결과 페이지 3 - 국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (404)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wittchen S.A. WTN.WA | $21.45 5.45 USD |
-5.51
|
$395.45M 100.51M USD | $24.14K 6.14K USD | $21.45 5.45 USD | $22.85 5.81 USD | $395.45M 100.51M USD | 8.61 | $2.49 0.63 USD | |
| Votum S.A. VOT.WA | $32.7 8.31 USD |
-0.3
|
$392.4M 99.74M USD | $7.56K 1.92K USD | $31.1 7.9 USD | $33.45 8.5 USD | $392.4M 99.74M USD | 3.79 | $8.62 2.19 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
-0.79
|
$382.49M 97.22M USD | $327 83.12 USD | $25 6.35 USD | $25.2 6.41 USD | $382.49M 97.22M USD | 18.93 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $19.25 4.89 USD |
-0.26
|
$381.56M 96.98M USD | $1.47K 374.15 USD | $19.2 4.88 USD | $19.45 4.94 USD | $381.56M 96.98M USD | 5.36 | $3.59 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.6 3.71 USD |
-1.68
|
$371.22M 94.35M USD | $568 144.37 USD | $14.55 3.7 USD | $14.85 3.77 USD | $371.22M 94.35M USD | 4.25 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
-4.65
|
$369M 93.79M USD | $399 101.42 USD | $20.3 5.16 USD | $21.5 5.46 USD | $369M 93.79M USD | 10.78 | $1.9 0.48 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $62.5 15.89 USD |
+5.93
|
$328.48M 83.49M USD | $1 0.25 USD | $62.5 15.89 USD | $62.5 15.89 USD | $328.48M 83.49M USD | 16.06 | $3.89 0.99 USD | |
| ATM Grupa S.A. ATG.WA | $3.84 0.98 USD |
-0.26
|
$323.71M 82.28M USD | $838 213 USD | $3.84 0.98 USD | $3.85 0.98 USD | $323.71M 82.28M USD | 10.97 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $19.9 5.06 USD |
-0.4
|
$305.41M 77.63M USD | $2.03K 516.23 USD | $19.82 5.04 USD | $19.96 5.07 USD | $305.41M 77.63M USD | 9.12 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $25.4 6.46 USD |
-0.39
|
$296.51M 75.36M USD | $4.32K 1.1K USD | $25.2 6.41 USD | $25.8 6.56 USD | $296.51M 75.36M USD | 25.65 | $0.99 0.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.82 0.46 USD |
0
|
$287.91M 73.18M USD | $60 15.25 USD | $1.82 0.46 USD | $1.82 0.46 USD | $287.91M 73.18M USD | 0 | -$0.02 -0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-4.37
|
$281.48M 71.55M USD | $5.53K 1.41K USD | $28.8 7.32 USD | $31.9 8.11 USD | $281.48M 71.55M USD | 9.05 | $3.38 0.86 USD | |
| Ailleron S.A. ALL.WA | $22.7 5.77 USD |
-1.3
|
$280.47M 71.29M USD | $6.02K 1.53K USD | $22.5 5.72 USD | $23.35 5.93 USD | $280.47M 71.29M USD | 11.64 | $1.95 0.5 USD | |
| Inpro S.A. INP.WA | $6.95 1.77 USD |
-3.47
|
$278.28M 70.73M USD | $470 119.46 USD | $6.95 1.77 USD | $7.2 1.83 USD | $278.28M 70.73M USD | 8.08 | $0.86 0.22 USD | |
| Marvipol Development S.A. MVP.WA | $6.58 1.67 USD |
+1.23
|
$274.08M 69.66M USD | $5.06K 1.29K USD | $6.4 1.63 USD | $6.6 1.68 USD | $274.08M 69.66M USD | 8.65 | $0.76 0.19 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
-1.37
|
$270M 68.63M USD | $189 48.04 USD | $107 27.2 USD | $110 27.96 USD | $270M 68.63M USD | 10.11 | $10.68 2.71 USD | |
| Lentex S.A. LTX.WA | $7.62 1.94 USD |
+3.25
|
$268.09M 68.14M USD | $52.32K 13.3K USD | $7.28 1.85 USD | $7.62 1.94 USD | $268.09M 68.14M USD | 15.87 | $0.48 0.12 USD | |
| Instal Kraków S.A. INK.WA | $36.2 9.2 USD |
-2.16
|
$263.74M 67.03M USD | $163 41.43 USD | $36.2 9.2 USD | $37.3 9.48 USD | $263.74M 67.03M USD | 5.37 | $6.73 1.71 USD | |
| XTPL S.A. XTP.WA | $104 26.43 USD |
-1.89
|
$244.39M 62.12M USD | $354 89.98 USD | $104 26.43 USD | $106.4 27.04 USD | $244.39M 62.12M USD | 0 | -$8.69 -2.2 USD | |
| Seco/Warwick S.A. SWG.WA | $27.8 7.07 USD |
0
|
$242.83M 61.72M USD | $2.2K 559.18 USD | $27.8 7.07 USD | $27.8 7.07 USD | $242.83M 61.72M USD | 8.50 | $3.27 0.83 USD | |
| Sonel S.A. SON.WA | $17.05 4.33 USD |
-1.16
|
$238.7M 60.67M USD | $452 114.89 USD | $16.75 4.26 USD | $17.4 4.42 USD | $238.7M 60.67M USD | 13.21 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Creepy Jar S.A. CRJ.WA | $329 83.62 USD |
-7.06
|
$230.09M 58.48M USD | $264 67.1 USD | $329 83.62 USD | $354 89.98 USD | $230.09M 58.48M USD | 27.16 | $12.11 3.08 USD | |
| Atrem S.A. ATR.WA | $24.3 6.18 USD |
-5.81
|
$224.29M 57.01M USD | $13.61K 3.46K USD | $24.2 6.15 USD | $26.3 6.68 USD | $224.29M 57.01M USD | 13.65 | $1.78 0.45 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.59 0.91 USD |
-0.85
|
$215.04M 54.66M USD | $15.14K 3.85K USD | $3.5 0.89 USD | $3.69 0.94 USD | $215.04M 54.66M USD | 0 | -$0.92 -0.2 USD | |
| ZUE S.A. ZUE.WA | $9.34 2.37 USD |
-3.71
|
$212.63M 54.04M USD | $6.05K 1.54K USD | $9 2.29 USD | $9.7 2.47 USD | $212.63M 54.04M USD | 12.12 | $0.77 0.2 USD | |
| OT Logistics S.A. OTS.WA | $16.2 4.12 USD |
0
|
$212.2M 53.94M USD | $200 50.83 USD | $15.9 4.04 USD | $16.3 4.14 USD | $212.2M 53.94M USD | 46.28 | $0.35 0.09 USD | |
| Makarony Polskie S.A. MAK.WA | $18.84 4.79 USD |
-1.46
|
$207.62M 52.77M USD | $4.17K 1.06K USD | $18.8 4.78 USD | $19.2 4.88 USD | $207.62M 52.77M USD | 6.77 | $2.78 0.71 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
-3.06
|
$204.88M 52.07M USD | $2.78K 705.34 USD | $18.9 4.8 USD | $19.1 4.85 USD | $204.88M 52.07M USD | 9.13 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.94 2.02 USD |
-2.22
|
$204.09M 51.87M USD | $2.88K 731.01 USD | $7.94 2.02 USD | $8.2 2.08 USD | $204.09M 51.87M USD | 6.96 | $1.14 0.29 USD | |
| MFO S.A. MFO.WA | $29.3 7.45 USD |
-1.01
|
$193.6M 49.21M USD | $952 241.97 USD | $29 7.37 USD | $29.8 7.57 USD | $193.6M 49.21M USD | 22.53 | $1.3 0.33 USD | |
| AS Silvano Fashion Group SFG.WA | $5.34 1.36 USD |
0
|
$192.73M 48.99M USD | $2 0.51 USD | $5.34 1.36 USD | $5.34 1.36 USD | $192.73M 48.99M USD | 3.76 | $1.42 0.36 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.3 2.36 USD |
+0.43
|
$187.02M 47.54M USD | $4.74K 1.2K USD | $9.14 2.32 USD | $9.46 2.4 USD | $187.02M 47.54M USD | 9.78 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $14.8 3.76 USD |
-3.9
|
$175.94M 44.72M USD | $3.46K 880.21 USD | $14.8 3.76 USD | $15.66 3.98 USD | $175.94M 44.72M USD | 5.44 | $2.72 0.69 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.6 9.56 USD |
-2.32
|
$175.32M 44.56M USD | $336 85.4 USD | $37.3 9.48 USD | $38.5 9.79 USD | $175.32M 44.56M USD | 0 | -$7.5 -1.9 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
+7
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Poltreg S.A. PTG.WA | $35.5 9.02 USD |
-3.53
|
$165.55M 42.08M USD | $63 16.01 USD | $35.2 8.95 USD | $36.8 9.35 USD | $165.55M 42.08M USD | 0 | -$3.94 -1.001 USD | |
| Rank Progress S.A. RNK.WA | $4.4 1.12 USD |
-1.79
|
$163.5M 41.56M USD | $4.09K 1.04K USD | $4.4 1.12 USD | $4.49 1.14 USD | $163.5M 41.56M USD | 2.76 | $1.59 0.4 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
-5.5
|
$158.43M 40.27M USD | $10.65K 2.71K USD | $9.72 2.47 USD | $10.8 2.75 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
+2.58
|
$152.32M 38.72M USD | $1.07K 272.98 USD | $23.2 5.9 USD | $23.85 6.06 USD | $152.32M 38.72M USD | 22.45 | $1.06 0.27 USD | |
| Stalprofil S.A. STF.WA | $8.66 2.2 USD |
-0.69
|
$151.55M 38.52M USD | $4.34K 1.1K USD | $8.6 2.19 USD | $8.66 2.2 USD | $151.55M 38.52M USD | 8.66 | $1 0.25 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.1 5.62 USD |
-2.21
|
$150.67M 38.3M USD | $657 166.99 USD | $22.1 5.62 USD | $22.7 5.77 USD | $150.67M 38.3M USD | 29.07 | $0.76 0.19 USD | |
| P.A. Nova S.A. NVA.WA | $14.4 3.66 USD |
0
|
$143.56M 36.49M USD | $313 79.56 USD | $14.25 3.62 USD | $14.5 3.69 USD | $143.56M 36.49M USD | 8.08 | $1.78 0.45 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.69 0.68 USD |
-5.94
|
$140.04M 35.6M USD | $35.2K 8.95K USD | $2.69 0.68 USD | $2.95 0.75 USD | $140.04M 35.6M USD | 0 | -$2.65 -0.6 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.4 5.95 USD |
+4.46
|
$130.42M 33.15M USD | $1.6K 406.93 USD | $23 5.85 USD | $23.9 6.07 USD | $130.42M 33.15M USD | 0 | -$1.19 -0.3 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
-2.22
|
$130.38M 33.14M USD | $945 240.2 USD | $6.6 1.68 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 7.50 | $0.88 0.22 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.46 1.64 USD |
+0.31
|
$129.2M 32.84M USD | $3.65K 928.75 USD | $6.3 1.6 USD | $6.54 1.66 USD | $129.2M 32.84M USD | 21.53 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.14 1.05 USD |
-4.39
|
$125.53M 31.91M USD | $10.01K 2.54K USD | $4.14 1.05 USD | $4.31 1.1 USD | $125.53M 31.91M USD | 27.59 | $0.15 0.04 USD | |
| IMS S.A. IMS.WA | $3.45 0.88 USD |
+0.87
|
$121.07M 30.77M USD | $10.67K 2.71K USD | $3.45 0.88 USD | $3.56 0.9 USD | $121.07M 30.77M USD | 12.32 | $0.28 0.07 USD | |
| Monnari Trade S.A. MON.WA | $4.75 1.21 USD |
-0.62
|
$120.56M 30.64M USD | $947 240.7 USD | $4.75 1.21 USD | $4.87 1.24 USD | $120.56M 30.64M USD | 6.59 | $0.72 0.18 USD | |
| NTT System S.A. NTT.WA | $8.78 2.23 USD |
-0.45
|
$118.95M 30.23M USD | $3.08K 782.86 USD | $8.74 2.22 USD | $9.1 2.31 USD | $118.95M 30.23M USD | 6.09 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $50.8 12.91 USD |
-0.39
|
$115.15M 29.27M USD | $413 104.97 USD | $50.6 12.86 USD | $52 13.22 USD | $115.15M 29.27M USD | 0 | -$0.26 -0.06 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.2 2.34 USD |
+3.6
|
$112.72M 28.65M USD | $101 25.67 USD | $8.9 2.26 USD | $9.2 2.34 USD | $112.72M 28.65M USD | 0 | -$0.13 -0.03 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $201 51.09 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Atlanta Poland S.A. ATP.WA | $18 4.58 USD |
-0.28
|
$109.65M 27.87M USD | $1.67K 423.2 USD | $18 4.58 USD | $18.1 4.6 USD | $109.65M 27.87M USD | 4.98 | $3.61 0.92 USD | |
| Helio S.A. HEL.WA | $22.7 5.77 USD |
-1.3
|
$108.76M 27.64M USD | $447 113.62 USD | $22.6 5.74 USD | $23.3 5.92 USD | $108.76M 27.64M USD | 4.87 | $4.66 1.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.8 2.49 USD |
+0.2
|
$104.79M 26.64M USD | $8.92K 2.27K USD | $9.64 2.45 USD | $9.8 2.49 USD | $104.79M 26.64M USD | 9.15 | $1.07 0.27 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| BoomBit S.A. BBT.WA | $7.42 1.89 USD |
-1.07
|
$101.21M 25.72M USD | $1.5K 381.52 USD | $7.42 1.89 USD | $7.5 1.91 USD | $101.21M 25.72M USD | 7.97 | $0.93 0.24 USD | |
| REINO Capital S.A. RNC.WA | $1.24 0.32 USD |
+5.08
|
$100.07M 25.43M USD | $2 0.51 USD | $1.24 0.32 USD | $1.24 0.32 USD | $100.07M 25.43M USD | 0 | -$0.01 -0.002 USD | |
| Feerum S.A. FEE.WA | $10.35 2.63 USD |
-5.91
|
$98.72M 25.09M USD | $4.36K 1.11K USD | $10.1 2.57 USD | $11 2.8 USD | $98.72M 25.09M USD | 25.24 | $0.41 0.1 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
-2.14
|
$96.63M 24.56M USD | $801 203.59 USD | $13.7 3.48 USD | $14.4 3.66 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| PJP Makrum S.A. PJP.WA | $15.75 4 USD |
-0.94
|
$94.23M 23.95M USD | $77 19.57 USD | $15.75 4 USD | $15.8 4.02 USD | $94.23M 23.95M USD | 8.28 | $1.9 0.48 USD | |
| Games Operators S.A. GOP.WA | $16.66 4.23 USD |
-3.7
|
$91.62M 23.29M USD | $1.35K 343.39 USD | $16.66 4.23 USD | $17.22 4.38 USD | $91.62M 23.29M USD | 7.02 | $2.37 0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.93 0.74 USD |
-0.34
|
$87.72M 22.3M USD | $2.54K 645.35 USD | $2.9 0.74 USD | $2.94 0.75 USD | $87.72M 22.3M USD | 5.74 | $0.51 0.13 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-2.56
|
$87.1M 22.14M USD | $1.72K 437.43 USD | $2.66 0.68 USD | $2.72 0.69 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
+0.87
|
$82.76M 21.04M USD | $1.72K 437.43 USD | $6.84 1.74 USD | $6.92 1.76 USD | $82.76M 21.04M USD | 7.77 | $0.89 0.23 USD | |
| APS Energia SA APE.WA | $2.92 0.74 USD |
-3.95
|
$82.3M 20.92M USD | $1K 254.94 USD | $2.92 0.74 USD | $3.03 0.77 USD | $82.3M 20.92M USD | 0 | -$0.34 -0.08 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.18
|
$80.68M 20.51M USD | $10.45K 2.66K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| Pamapol S.A. PMP.WA | $2.3 0.58 USD |
-8
|
$79.93M 20.31M USD | $5.82K 1.48K USD | $2.31 0.59 USD | $2.48 0.63 USD | $79.93M 20.31M USD | 0 | -$0.12 -0.03 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $2.65K 672.29 USD | $0.6899 0.17 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $1.04 0.26 USD |
-3.27
|
$78.27M 19.89M USD | $810 205.88 USD | $1.04 0.26 USD | $1.04 0.26 USD | $78.27M 19.89M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Eurotel S.A. ETL.WA | $19.8 5.03 USD |
-1.98
|
$74.22M 18.86M USD | $2.84K 722.87 USD | $19.65 4.99 USD | $20.3 5.16 USD | $74.22M 18.86M USD | 5.36 | $3.69 0.94 USD | |
| Lena Lighting S.A. LEN.WA | $2.94 0.75 USD |
-0.34
|
$73.1M 18.58M USD | $18.9K 4.8K USD | $2.8 0.71 USD | $3.01 0.77 USD | $73.1M 18.58M USD | 13.36 | $0.22 0.06 USD | |
| EC Bedzin S.A. BDZ.WA | $24.1 6.13 USD |
-6.04
|
$72.1M 18.33M USD | $5.29K 1.34K USD | $24.05 6.11 USD | $25.9 6.58 USD | $72.1M 18.33M USD | 0.15 | $159.24 40.47 USD | |
| CDRL S.A. CDL.WA | $11.9 3.02 USD |
-0.83
|
$71.55M 18.19M USD | $752 191.14 USD | $11.9 3.02 USD | $12.1 3.08 USD | $71.55M 18.19M USD | 1.37 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.9 9.12 USD |
-0.28
|
$70.38M 17.89M USD | $530 134.71 USD | $35.4 9 USD | $36 9.15 USD | $70.38M 17.89M USD | 20.28 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.8 2.24 USD |
+13.11
|
$68.21M 17.34M USD | $9 2.29 USD | $8.8 2.24 USD | $8.8 2.24 USD | $68.21M 17.34M USD | 0 | -$1.34 -0.3 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
-9.24
|
$64.8M 16.47M USD | $104 26.43 USD | $21.6 5.49 USD | $23.8 6.05 USD | $64.8M 16.47M USD | 22.50 | $0.96 0.24 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.5 1.65 USD |
+1.25
|
$64.53M 16.4M USD | $560 142.34 USD | $6.42 1.63 USD | $6.5 1.65 USD | $64.53M 16.4M USD | 2.27 | $2.86 0.73 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
-0.86
|
$61.93M 15.74M USD | $670 170.3 USD | $11.5 2.92 USD | $11.6 2.95 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
| Medinice S.A. ICE.WA | $8.01 2.04 USD |
+1.39
|
$61.37M 15.6M USD | $12.95K 3.29K USD | $7.9 2.01 USD | $8.4 2.14 USD | $61.37M 15.6M USD | 0 | -$0.67 -0.1 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
+0.88
|
$60.78M 15.45M USD | $4.65K 1.18K USD | $9.08 2.31 USD | $9.18 2.33 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| Labo Print S.A. LAB.WA | $15.4 3.91 USD |
0
|
$58.7M 14.92M USD | $12 3.05 USD | $15.4 3.91 USD | $15.4 3.91 USD | $58.7M 14.92M USD | 9.22 | $1.67 0.42 USD | |
| Bio Planet S.A. BIP.WA | $19.2 4.88 USD |
+2.4
|
$57.6M 14.64M USD | $533 135.48 USD | $18.5 4.7 USD | $19.2 4.88 USD | $57.6M 14.64M USD | 43.63 | $0.44 0.11 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $24 6.1 USD |
+1.69
|
$57.56M 14.63M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $57.56M 14.63M USD | 0 | -$4.12 -1.04 USD | |
| MDI Energia S.A. MDI.WA | $1.35 0.34 USD |
+6.3
|
$56.85M 14.45M USD | $10 2.54 USD | $1.35 0.34 USD | $1.35 0.34 USD | $56.85M 14.45M USD | 0 | -$0.07 -0.01 USD | |
| BBI Development S.A. BBD.WA | $5.65 1.44 USD |
-4.24
|
$56.82M 14.44M USD | $505 128.36 USD | $5.65 1.44 USD | $5.65 1.44 USD | $56.82M 14.44M USD | 2.31 | $2.44 0.62 USD | |
| Prochem S.A. PRM.WA | $27 6.86 USD |
+2.27
|
$54.14M 13.76M USD | $68 17.28 USD | $26.4 6.71 USD | $28.2 7.17 USD | $54.14M 13.76M USD | 0 | -$7.21 -1.8 USD | |
| Trans Polonia S.A. TRN.WA | $2.87 0.73 USD |
-3.04
|
$53.89M 13.7M USD | $7.53K 1.91K USD | $2.81 0.71 USD | $2.98 0.76 USD | $53.89M 13.7M USD | 15.10 | $0.19 0.05 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.98 3.3 USD |
+0.62
|
$53.67M 13.64M USD | $1.57K 399.56 USD | $12.74 3.24 USD | $13.06 3.32 USD | $53.67M 13.64M USD | 11.18 | $1.16 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}