국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (234)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
테크놀로지 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.66 28.83 USD |
+0.16
|
CA$5.72T 4.24T USD | CA$25.50K 13.8K USD | CA$38.34 28.45 USD | CA$38.96 28.91 USD | CA$5.72T 4.24T USD | 40.05 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.50 26.34 USD |
-0.25
|
CA$5.23T 3.88T USD | CA$32.10K 23.82K USD | CA$35.35 26.23 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.59 | CA$0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$41.96 31.14 USD |
-4.72
|
CA$499.49B 370.65B USD | CA$90.30K 67.01K USD | CA$41.94 31.12 USD | CA$43.37 32.18 USD | CA$499.49B 370.65B USD | 174.83 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.04 34.16 USD |
-1.85
|
CA$404.15B 299.9B USD | CA$10.81K 8.02K USD | CA$45.98 34.12 USD | CA$46.33 34.38 USD | CA$404.15B 299.9B USD | 34.87 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.59 13.79 USD |
-0.21
|
CA$317.12B 235.32B USD | CA$9.92K 7.36K USD | CA$18.33 13.6 USD | CA$18.64 13.83 USD | CA$317.12B 235.32B USD | 33.19 | CA$0.56 0.42 USD | |
| Shopify Inc. SHOP.TO | CA$208.50 154.72 USD |
-5.37
|
CA$270.98B 201.08B USD | CA$627.27K 465.47K USD | CA$208.05 154.39 USD | CA$216.09 160.35 USD | CA$270.98B 201.08B USD | 82.41 | CA$2.53 1.88 USD | |
| Constellation Software Inc. CSU.TO | CA$3,340.01 2478.49 USD |
-1.56
|
CA$70.78B 52.52B USD | CA$16.75K 12.43K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$70.78B 52.52B USD | 78.96 | CA$42.30 31.39 USD | |
| Celestica Inc. CLS.TO | CA$431.60 320.27 USD |
-10.34
|
CA$49.65B 36.84B USD | CA$374.34K 277.78K USD | CA$431.00 319.83 USD | CA$465.00 345.06 USD | CA$49.65B 36.84B USD | 50.01 | CA$8.63 6.4 USD | |
| CGI Inc. GIB-A.TO | CA$120.36 89.31 USD |
+0.53
|
CA$26.83B 19.91B USD | CA$130.16K 96.59K USD | CA$118.54 87.96 USD | CA$120.62 89.51 USD | CA$26.83B 19.91B USD | 15.94 | CA$7.55 5.6 USD | |
| Open Text Corporation OTEX.TO | CA$48.66 36.11 USD |
-4.21
|
CA$12.38B 9.18B USD | CA$354.60K 263.13K USD | CA$47.40 35.17 USD | CA$50.12 37.19 USD | CA$12.38B 9.18B USD | 21.06 | CA$2.31 1.71 USD | |
| Topicus.com Inc. TOI.V | CA$127.98 94.97 USD |
-0.02
|
CA$10.67B 7.91B USD | CA$15.04K 11.16K USD | CA$127.50 94.61 USD | CA$129.00 95.73 USD | CA$10.67B 7.91B USD | 51.81 | CA$2.47 1.83 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$117.61 87.27 USD |
-0.72
|
CA$10.11B 7.5B USD | CA$20.00K 14.84K USD | CA$116.93 86.77 USD | CA$118.27 87.76 USD | CA$10.11B 7.5B USD | 49.62 | CA$2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | CA$175.44 130.19 USD |
-2.75
|
CA$4.96B 3.68B USD | CA$19.78K 14.68K USD | CA$174.58 129.55 USD | CA$180.41 133.88 USD | CA$4.96B 3.68B USD | 144.99 | CA$1.21 0.9 USD | |
| BlackBerry Limited BB.TO | CA$6.30 4.67 USD |
-3.08
|
CA$3.72B 2.76B USD | CA$876.44K 650.37K USD | CA$6.28 4.66 USD | CA$6.42 4.76 USD | CA$3.72B 2.76B USD | 105.00 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.85 13.25 USD |
-5.96
|
CA$2.41B 1.79B USD | CA$315.73K 234.29K USD | CA$17.56 13.03 USD | CA$19.14 14.2 USD | CA$2.41B 1.79B USD | 0 | -CA$6.25 -4.6 USD | |
| Telesat Corporation TSAT.TO | CA$36.50 27.09 USD |
-4.2
|
CA$1.86B 1.38B USD | CA$11.43K 8.48K USD | CA$36.50 27.09 USD | CA$37.78 28.04 USD | CA$1.86B 1.38B USD | 0 | -CA$7.41 -5.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.93 -1.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$45.24 33.57 USD |
+0.53
|
CA$1.56B 1.15B USD | CA$16.13K 11.97K USD | CA$44.52 33.04 USD | CA$46.70 34.65 USD | CA$1.56B 1.15B USD | 0 | -CA$1.76 -1.3 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.02 3.73 USD |
-5.99
|
CA$1.54B 1.14B USD | CA$1.45M 1.08M USD | CA$4.98 3.7 USD | CA$5.25 3.9 USD | CA$1.54B 1.14B USD | 71.71 | CA$0.07 0.05 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.88 15.49 USD |
+1.41
|
CA$1.15B 853.53M USD | CA$48.73K 36.16K USD | CA$20.49 15.2 USD | CA$20.91 15.52 USD | CA$1.15B 853.53M USD | 15.35 | CA$1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | CA$33.44 24.81 USD |
-2.92
|
CA$960.50M 712.75M USD | CA$63.31K 46.98K USD | CA$32.97 24.47 USD | CA$36.08 26.77 USD | CA$960.50M 712.75M USD | 34.47 | CA$0.97 0.72 USD | |
| Evertz Technologies Limited ET.TO | CA$12.57 9.33 USD |
-0.95
|
CA$947.89M 703.39M USD | CA$3.41K 2.53K USD | CA$12.49 9.27 USD | CA$12.61 9.36 USD | CA$947.89M 703.39M USD | 15.91 | CA$0.79 0.59 USD | |
| D2L Inc. DTOL.TO | CA$16.82 12.48 USD |
-1.29
|
CA$921.17M 683.57M USD | CA$10.41K 7.72K USD | CA$16.81 12.47 USD | CA$17.06 12.66 USD | CA$921.17M 683.57M USD | 21.29 | CA$0.79 0.59 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.29 2.44 USD |
-5.73
|
CA$658.99M 489.01M USD | CA$947.48K 703.08K USD | CA$3.07 2.28 USD | CA$3.34 2.48 USD | CA$658.99M 489.01M USD | 0 | -CA$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.01 5.2 USD |
+1.59
|
CA$609.25M 452.1M USD | CA$839.00 622.59 USD | CA$6.92 5.14 USD | CA$7.01 5.2 USD | CA$609.25M 452.1M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$5.99 4.44 USD |
-0.66
|
CA$574.34M 426.19M USD | CA$59.07K 43.83K USD | CA$5.92 4.39 USD | CA$6.01 4.46 USD | CA$574.34M 426.19M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$35.00 25.97 USD |
+0.95
|
CA$518.52M 384.77M USD | CA$8.70K 6.46K USD | CA$34.75 25.79 USD | CA$35.03 25.99 USD | CA$518.52M 384.77M USD | 116.66 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.40 4.75 USD |
-3.32
|
CA$474.55M 352.14M USD | CA$29.98K 22.25K USD | CA$6.37 4.73 USD | CA$6.70 4.97 USD | CA$474.55M 352.14M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.11 3.79 USD |
-2.48
|
CA$422.02M 313.16M USD | CA$51.80K 38.44K USD | CA$5.06 3.75 USD | CA$5.20 3.86 USD | CA$422.02M 313.16M USD | 19.65 | CA$0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | CA$4.99 3.7 USD |
-2.16
|
CA$335.33M 248.83M USD | CA$72.81K 54.03K USD | CA$4.95 3.67 USD | CA$5.29 3.93 USD | CA$335.33M 248.83M USD | 0 | -CA$2.44 -1.8 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
0
|
CA$327.92M 243.33M USD | CA$686.09K 509.12K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$327.92M 243.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | CA$6.92 5.14 USD |
-1.7
|
CA$230.64M 171.15M USD | CA$1.30K 964.68 USD | CA$6.91 5.13 USD | CA$7.00 5.19 USD | CA$230.64M 171.15M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.41 1.79 USD |
-4.74
|
CA$171.10M 126.96M USD | CA$26.57K 19.71K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$171.10M 126.96M USD | 80.33 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.16 1.6 USD |
+0.47
|
CA$146.95M 109.05M USD | CA$13.70K 10.17K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$146.95M 109.05M USD | 216.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.99 3.7 USD |
-2.35
|
CA$136.39M 101.21M USD | CA$15.30K 11.35K USD | CA$4.97 3.69 USD | CA$5.08 3.77 USD | CA$136.39M 101.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.59 4.15 USD |
+5.27
|
CA$130.75M 97.02M USD | CA$16.70K 12.39K USD | CA$5.31 3.94 USD | CA$5.65 4.19 USD | CA$130.75M 97.02M USD | 0 | -CA$0.12 -0.08 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.40 1.04 USD |
-3.42
|
CA$123.08M 91.34M USD | CA$19.48K 14.46K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$123.08M 91.34M USD | 140.00 | CA$0.01 0.007 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.98 0.73 USD |
-4.85
|
CA$114.52M 84.98M USD | CA$122.31K 90.76K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$114.52M 84.98M USD | 0 | -CA$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.48 0.36 USD |
-1.03
|
CA$106.71M 79.18M USD | CA$268.51K 199.25K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$106.71M 79.18M USD | 16.00 | CA$0.03 0.02 USD | |
| 01 Quantum Inc. ONE.V | CA$0.80 0.59 USD |
-2.44
|
CA$85.77M 63.65M USD | CA$445.22K 330.38K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$85.77M 63.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.91 0.68 USD |
-6.25
|
CA$84.43M 62.66M USD | CA$52.14K 38.69K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$84.43M 62.66M USD | 0 | -CA$0.08 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.64 0.47 USD |
-1.54
|
CA$74.84M 55.53M USD | CA$14.61K 10.84K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$74.84M 55.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.52 0.39 USD |
-5.45
|
CA$74.33M 55.16M USD | CA$56.46K 41.9K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$74.33M 55.16M USD | 0 | -CA$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.53 1.14 USD |
-6.71
|
CA$71.50M 53.06M USD | CA$131.34K 97.46K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$71.50M 53.06M USD | 11.76 | CA$0.13 0.1 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
0
|
CA$71.37M 52.96M USD | CA$16.00K 11.87K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$71.37M 52.96M USD | 0 | CA$0.00 0 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.78 0.58 USD |
-1.27
|
CA$57.44M 42.63M USD | CA$6.15K 4.56K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$57.44M 42.63M USD | 39.00 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-1.57
|
CA$56.98M 42.29M USD | CA$26.81K 19.9K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$2.01 1.49 USD |
+0.5
|
CA$47.75M 35.44M USD | CA$68.89K 51.12K USD | CA$1.91 1.42 USD | CA$2.04 1.51 USD | CA$47.75M 35.44M USD | 12.56 | CA$0.16 0.12 USD | |
| Pivotree Inc. PVT.V | CA$1.66 1.23 USD |
0
|
CA$43.71M 32.43M USD | CA$5.00K 3.71K USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$43.71M 32.43M USD | 0 | -CA$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.71M 31.69M USD | CA$5.01K 3.71K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
0
|
CA$38.03M 28.22M USD | CA$1.05K 780.65 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
+1.11
|
CA$36.35M 26.97M USD | CA$6.50K 4.82K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.17 0.87 USD |
-0.85
|
CA$34.21M 25.39M USD | CA$2.09K 1.55K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$34.21M 25.39M USD | 0 | -CA$0.16 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
+25
|
CA$30.80M 22.86M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-10.2
|
CA$30.54M 22.66M USD | CA$64.26K 47.68K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.54M 22.66M USD | 0 | CA$0.00 0 USD | |
| RESAAS Services Inc. RSS.V | CA$0.35 0.26 USD |
+1.47
|
CA$27.61M 20.49M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.61M 20.49M USD | 0 | CA$0.00 0 USD | |
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
0
|
CA$26.06M 19.34M USD | CA$4.00 2.97 USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| RenoWorks Software Inc. RW.V | CA$0.54 0.4 USD |
-6.9
|
CA$21.99M 16.32M USD | CA$21.00K 15.58K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$21.99M 16.32M USD | 0 | CA$0.00 0 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$10.40K 7.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
+5.88
|
CA$20.67M 15.34M USD | CA$148.62K 110.28K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.67M 15.34M USD | 0 | -CA$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
0
|
CA$17.77M 13.18M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
-2.44
|
CA$15.71M 11.65M USD | CA$48.00K 35.62K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.21 0.16 USD |
+5
|
CA$14.74M 10.94M USD | CA$46.63K 34.6K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
-7.14
|
CA$13.06M 9.69M USD | CA$101.36K 75.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$408.00 302.76 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$102.00K 75.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | CA$0.09 0.07 USD |
0
|
CA$11.38M 8.44M USD | CA$49.00 36.36 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
+1.89
|
CA$9.93M 7.37M USD | CA$64.91K 48.17K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.93M 7.37M USD | 6.75 | CA$0.04 0.03 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.35 0.26 USD |
0
|
CA$8.97M 6.66M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.08 0.06 USD |
0
|
CA$8.71M 6.46M USD | CA$3.13K 2.32K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$8.71M 6.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
-7.14
|
CA$6.80M 5.05M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.80M 5.05M USD | 0 | -CA$0.10 -0.07 USD | |
| Total Telcom Inc. TTZ.V | CA$0.25 0.19 USD |
0
|
CA$6.61M 4.9M USD | CA$20.44K 15.17K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.61M 4.9M USD | 25.00 | CA$0.01 0.007 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
-4
|
CA$6.54M 4.86M USD | CA$24.00K 17.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
0
|
CA$6.46M 4.79M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.32M 4.69M USD | CA$106.50K 79.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.32M 4.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-20
|
CA$5.90M 4.38M USD | CA$83.49K 61.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$19.00K 14.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.04 USD |
0
|
CA$4.57M 3.39M USD | CA$26.59K 19.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
-4.17
|
CA$3.72M 2.76M USD | CA$15.03K 11.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$12.63K 9.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$42.00K 31.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$5.50K 4.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
+5.88
|
CA$2.91M 2.16M USD | CA$16.88K 12.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$146.43K 108.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Novra Technologies Inc. NVI.V | CA$0.08 0.06 USD |
0
|
CA$2.51M 1.86M USD | CA$102.00 75.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.51M 1.86M USD | 7.50 | CA$0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}