국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (159)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
테크놀로지 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.20 30.57 USD |
-1.36
|
CA$6.06T 4.5T USD | CA$9.84K 7.3K USD | CA$41.00 30.42 USD | CA$41.97 31.14 USD | CA$6.06T 4.5T USD | 42.47 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.51 20.41 USD |
+0.18
|
CA$4.05T 3.01T USD | CA$140.33K 104.14K USD | CA$26.92 19.98 USD | CA$27.52 20.42 USD | CA$4.05T 3.01T USD | 28.36 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.96 68.98 USD |
+4.56
|
CA$1.11T 821.15B USD | CA$140.70K 104.41K USD | CA$90.03 66.81 USD | CA$94.61 70.21 USD | CA$1.11T 821.15B USD | 387.33 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.23 29.85 USD |
-1.13
|
CA$346.18B 256.89B USD | CA$18.20K 13.51K USD | CA$39.71 29.47 USD | CA$40.90 30.35 USD | CA$346.18B 256.89B USD | 30.94 | CA$1.30 0.96 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.73 9.45 USD |
-0.7
|
CA$219.44B 162.83B USD | CA$17.00K 12.62K USD | CA$12.41 9.21 USD | CA$12.75 9.46 USD | CA$219.44B 162.83B USD | 21.21 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$151.47 112.4 USD |
-1.78
|
CA$196.56B 145.86B USD | CA$1.93M 1.43M USD | CA$149.50 110.94 USD | CA$155.00 115.02 USD | CA$196.56B 145.86B USD | 106.66 | CA$1.42 1.05 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$231.52K 171.8K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,924.00 2169.78 USD |
-4.38
|
CA$61.96B 45.98B USD | CA$69.35K 51.46K USD | CA$2,911.71 2160.66 USD | CA$3,051.21 2264.18 USD | CA$61.96B 45.98B USD | 59.88 | CA$48.83 36.23 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.20 69.16 USD |
-0.31
|
CA$19.52B 14.48B USD | CA$520.98K 386.6K USD | CA$92.28 68.48 USD | CA$94.28 69.96 USD | CA$19.52B 14.48B USD | 12.16 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.02 75.7 USD |
-0.82
|
CA$8.74B 6.49B USD | CA$220.70K 163.77K USD | CA$99.41 73.77 USD | CA$103.25 76.62 USD | CA$8.74B 6.49B USD | 36.30 | CA$2.81 2.09 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.40 75.99 USD |
-2.52
|
CA$8.53B 6.33B USD | CA$72.73K 53.97K USD | CA$101.49 75.31 USD | CA$105.05 77.95 USD | CA$8.53B 6.33B USD | 173.55 | CA$0.59 0.44 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.06 23.05 USD |
+1.77
|
CA$7.54B 5.59B USD | CA$2.22M 1.65M USD | CA$30.04 22.29 USD | CA$31.14 23.11 USD | CA$7.54B 5.59B USD | 10.82 | CA$2.87 2.13 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.86 9.54 USD |
-0.77
|
CA$7.54B 5.59B USD | CA$4.50M 3.34M USD | CA$12.65 9.39 USD | CA$13.27 9.85 USD | CA$7.54B 5.59B USD | 98.92 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$163.53 121.35 USD |
-2.26
|
CA$4.47B 3.32B USD | CA$127.13K 94.34K USD | CA$163.14 121.06 USD | CA$167.34 124.18 USD | CA$4.47B 3.32B USD | 39.88 | CA$4.10 3.04 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.40 48.53 USD |
-6.24
|
CA$3.36B 2.49B USD | CA$58.70K 43.56K USD | CA$63.05 46.79 USD | CA$70.57 52.37 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.04 5.22 USD |
-1.12
|
CA$2.16B 1.6B USD | CA$859.03K 637.45K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.44 9.97 USD |
-0.67
|
CA$1.85B 1.37B USD | CA$821.04K 609.26K USD | CA$13.28 9.85 USD | CA$13.60 10.09 USD | CA$1.85B 1.37B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$45.50 33.76 USD |
+3.06
|
CA$1.69B 1.25B USD | CA$3.74K 2.78K USD | CA$42.10 31.24 USD | CA$47.77 35.45 USD | CA$1.69B 1.25B USD | 0 | -CA$1.60 -1.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.30 12.1 USD |
+0.74
|
CA$1.23B 913.56M USD | CA$15.15K 11.24K USD | CA$16.17 12 USD | CA$16.44 12.2 USD | CA$1.23B 913.56M USD | 20.12 | CA$0.81 0.6 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.15 3.08 USD |
+1.97
|
CA$910.38M 675.56M USD | CA$335.26K 248.78K USD | CA$4.06 3.01 USD | CA$4.23 3.14 USD | CA$910.38M 675.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.96 11.84 USD |
-0.31
|
CA$867.77M 643.94M USD | CA$205.03K 152.14K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$867.77M 643.94M USD | 12.09 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$786.94M 583.96M USD | CA$12.38K 9.18K USD | CA$8.99 6.67 USD | CA$9.02 6.69 USD | CA$786.94M 583.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.32 18.79 USD |
-0.94
|
CA$642.69M 476.91M USD | CA$49.10K 36.44K USD | CA$24.91 18.48 USD | CA$25.58 18.98 USD | CA$642.69M 476.91M USD | 15.53 | CA$1.63 1.21 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.36 7.69 USD |
-2.54
|
CA$563.58M 418.21M USD | CA$18.36K 13.62K USD | CA$10.13 7.52 USD | CA$10.53 7.81 USD | CA$563.58M 418.21M USD | 57.55 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.24 27.63 USD |
-0.03
|
CA$545.19M 404.56M USD | CA$8.58K 6.37K USD | CA$35.76 26.54 USD | CA$37.24 27.63 USD | CA$545.19M 404.56M USD | 93.10 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.12 3.06 USD |
+0.98
|
CA$382.42M 283.78M USD | CA$153.84K 114.16K USD | CA$3.99 2.96 USD | CA$4.22 3.13 USD | CA$382.42M 283.78M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$8.38 6.22 USD |
-7.51
|
CA$305.84M 226.95M USD | CA$55.70K 41.33K USD | CA$8.11 6.02 USD | CA$9.36 6.95 USD | CA$305.84M 226.95M USD | 0 | -CA$1.00 -0.7 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.85 2.86 USD |
+2.94
|
CA$300.28M 222.82M USD | CA$156.83K 116.37K USD | CA$3.72 2.76 USD | CA$3.90 2.89 USD | CA$300.28M 222.82M USD | 18.33 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$1.95M 1.45M USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$218.36M 162.04M USD | CA$155.25K 115.2K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$218.36M 162.04M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.98 6.66 USD |
-14.15
|
CA$188.21M 139.66M USD | CA$22.56K 16.74K USD | CA$8.37 6.21 USD | CA$10.25 7.61 USD | CA$188.21M 139.66M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.06 3.75 USD |
+0.8
|
CA$168.39M 124.96M USD | CA$3.94K 2.93K USD | CA$5.05 3.75 USD | CA$5.14 3.81 USD | CA$168.39M 124.96M USD | 0 | -CA$0.27 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.09 1.55 USD |
+2.45
|
CA$140.41M 104.19M USD | CA$279.60K 207.48K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$140.41M 104.19M USD | 0 | -CA$0.35 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.49 1.11 USD |
+6.43
|
CA$131.26M 97.41M USD | CA$160.65K 119.21K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$131.26M 97.41M USD | 149.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.64 3.44 USD |
+5.45
|
CA$127.36M 94.51M USD | CA$244.10K 181.14K USD | CA$4.42 3.28 USD | CA$4.82 3.58 USD | CA$127.36M 94.51M USD | 92.79 | CA$0.05 0.04 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.28 0.95 USD |
+6.67
|
CA$86.28M 64.03M USD | CA$16.44K 12.2K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$86.28M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.60 2.67 USD |
-2.7
|
CA$84.20M 62.48M USD | CA$3.47K 2.57K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$84.20M 62.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.07K 2.27K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$74.96M 55.62M USD | CA$308.82K 229.16K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$71.57M 53.11M USD | CA$77.33K 57.39K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$71.57M 53.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$68.86M 51.1M USD | CA$33.77K 25.06K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$68.86M 51.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$62.28M 46.21M USD | CA$7.95K 5.9K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.71M 41.34M USD | CA$41.56K 30.84K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$55.71M 41.34M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$44.44M 32.98M USD | CA$34.30K 25.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$40.99M 30.42M USD | CA$10.29K 7.63K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$38.74M 28.75M USD | CA$200.00 148.41 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$38.74M 28.75M USD | 9.25 | CA$0.16 0.12 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$37.44M 27.78M USD | CA$45.16K 33.51K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$37.44M 27.78M USD | 9.75 | CA$0.08 0.06 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$37.40M 27.75M USD | CA$2.02K 1.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$37.40M 27.75M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$48.20K 35.77K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$37.17K 27.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.91 0.68 USD |
+19.74
|
CA$29.39M 21.81M USD | CA$26.31K 19.52K USD | CA$0.75 0.56 USD | CA$0.92 0.68 USD | CA$29.39M 21.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$29.07M 21.57M USD | CA$80.00K 59.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$28.93M 21.46M USD | CA$88.01K 65.3K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$28.93M 21.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.58M 10.82M USD | CA$42.00 31.17 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.58M 10.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$12.00K 8.91K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.18M 10.52M USD | CA$220.91K 163.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.60M 10.09M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.60M 10.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
-12.07
|
CA$13.53M 10.04M USD | CA$259.95K 192.9K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$151.50K 112.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$12.56M 9.32M USD | CA$1.70K 1.26K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$12.16M 9.03M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.76M 7.99M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.66M 7.91M USD | CA$5.52K 4.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.66M 7.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$10.53M 7.81M USD | CA$11.51K 8.54K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$10.44M 7.75M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.34M 7.68M USD | CA$3.30K 2.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$10.00M 7.42M USD | CA$91.80K 68.12K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.00M 7.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$9.85M 7.31M USD | CA$2.00 1.48 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$9.85M 7.31M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$9.40M 6.98M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.33M 4.7M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$263.00K 195.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$4.96M 3.68M USD | CA$2.08K 1.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$157.00 116.5 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$3.77M 2.79M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$2.80K 2.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.20M 2.38M USD | CA$116.70K 86.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.20M 2.38M USD | 0 | CA$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$438.00K 325.02K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.58M 1.92M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.58M 1.92M USD | 0.050 | CA$0.20 0.15 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$226.00 167.71 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$78.00K 57.88K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}