국가: 캐나다 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (234)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
테크놀로지 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$38.47 28.55 USD |
-0.52
|
CA$5.66T 4.2T USD | CA$56.89K 42.22K USD | CA$38.30 28.42 USD | CA$38.96 28.91 USD | CA$5.66T 4.2T USD | 39.65 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.54 26.37 USD |
-0.14
|
CA$5.23T 3.88T USD | CA$63.10K 46.82K USD | CA$35.30 26.19 USD | CA$35.66 26.46 USD | CA$5.23T 3.88T USD | 36.63 | CA$0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$43.18 32.04 USD |
-1.95
|
CA$514.01B 381.43B USD | CA$220.40K 163.55K USD | CA$41.62 30.88 USD | CA$43.37 32.18 USD | CA$514.01B 381.43B USD | 179.91 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$46.00 34.13 USD |
-1.94
|
CA$411.87B 305.63B USD | CA$20.56K 15.26K USD | CA$45.50 33.76 USD | CA$46.33 34.38 USD | CA$411.87B 305.63B USD | 34.58 | CA$1.33 0.99 USD | |
| Salesforce, Inc. CRM.NE | CA$18.68 13.86 USD |
+0.27
|
CA$321.26B 238.4B USD | CA$44.11K 32.73K USD | CA$18.33 13.6 USD | CA$18.73 13.9 USD | CA$321.26B 238.4B USD | 32.77 | CA$0.57 0.42 USD | |
| Shopify Inc. SHOP.TO | CA$214.22 158.96 USD |
-2.77
|
CA$278.88B 206.95B USD | CA$1.78M 1.32M USD | CA$206.75 153.42 USD | CA$216.09 160.35 USD | CA$278.88B 206.95B USD | 110.99 | CA$1.93 1.43 USD | |
| Constellation Software Inc. CSU.TO | CA$3,385.76 2512.44 USD |
-0.21
|
CA$71.75B 53.24B USD | CA$65.85K 48.87K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$71.75B 53.24B USD | 74.07 | CA$45.71 33.92 USD | |
| Celestica Inc. CLS.TO | CA$451.60 335.11 USD |
-6.18
|
CA$51.95B 38.55B USD | CA$1.20M 891.14K USD | CA$427.00 316.86 USD | CA$465.00 345.06 USD | CA$51.95B 38.55B USD | 52.08 | CA$8.67 6.43 USD | |
| CGI Inc. GIB-A.TO | CA$120.93 89.74 USD |
+1.01
|
CA$26.50B 19.67B USD | CA$462.89K 343.49K USD | CA$118.54 87.96 USD | CA$121.06 89.83 USD | CA$26.50B 19.67B USD | 16.45 | CA$7.35 5.45 USD | |
| Open Text Corporation OTEX.TO | CA$48.49 35.98 USD |
-4.55
|
CA$12.22B 9.07B USD | CA$1.34M 990.81K USD | CA$47.40 35.17 USD | CA$50.12 37.19 USD | CA$12.22B 9.07B USD | 17.95 | CA$2.70 2 USD | |
| Topicus.com Inc. TOI.V | CA$128.76 95.55 USD |
+0.59
|
CA$10.73B 7.96B USD | CA$91.05K 67.56K USD | CA$127.50 94.61 USD | CA$129.29 95.94 USD | CA$10.73B 7.96B USD | 257.51 | CA$0.50 0.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.37 87.84 USD |
-0.08
|
CA$10.17B 7.55B USD | CA$293.73K 217.96K USD | CA$116.76 86.64 USD | CA$118.38 87.85 USD | CA$10.17B 7.55B USD | 49.52 | CA$2.39 1.77 USD | |
| Kinaxis Inc. KXS.TO | CA$177.95 132.05 USD |
-1.36
|
CA$4.99B 3.71B USD | CA$103.57K 76.86K USD | CA$172.88 128.29 USD | CA$180.41 133.88 USD | CA$4.99B 3.71B USD | 105.29 | CA$1.69 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.39 4.74 USD |
-1.69
|
CA$3.77B 2.8B USD | CA$1.77M 1.32M USD | CA$6.25 4.64 USD | CA$6.45 4.79 USD | CA$3.77B 2.8B USD | 106.50 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.37 13.63 USD |
-3.21
|
CA$2.50B 1.85B USD | CA$1.44M 1.07M USD | CA$17.56 13.03 USD | CA$19.14 14.2 USD | CA$2.50B 1.85B USD | 0 | -CA$6.37 -4.7 USD | |
| Telesat Corporation TSAT.TO | CA$36.60 27.16 USD |
-3.94
|
CA$1.87B 1.38B USD | CA$31.22K 23.17K USD | CA$35.70 26.49 USD | CA$37.78 28.04 USD | CA$1.87B 1.38B USD | 0 | -CA$11.10 -8.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.29 3.93 USD |
-0.94
|
CA$1.62B 1.2B USD | CA$2.95M 2.19M USD | CA$4.89 3.63 USD | CA$5.42 4.02 USD | CA$1.62B 1.2B USD | 75.57 | CA$0.07 0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$44.01 32.66 USD |
-2.2
|
CA$1.55B 1.15B USD | CA$53.24K 39.51K USD | CA$43.21 32.06 USD | CA$46.70 34.65 USD | CA$1.55B 1.15B USD | 0 | -CA$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.98 15.57 USD |
+1.89
|
CA$1.16B 857.62M USD | CA$221.98K 164.72K USD | CA$20.49 15.2 USD | CA$21.15 15.69 USD | CA$1.16B 857.62M USD | 15.42 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.73 9.45 USD |
+0.32
|
CA$959.96M 712.35M USD | CA$17.95K 13.32K USD | CA$12.49 9.27 USD | CA$12.80 9.5 USD | CA$959.96M 712.35M USD | 16.11 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$32.91 24.42 USD |
-4.44
|
CA$945.28M 701.46M USD | CA$170.37K 126.42K USD | CA$31.94 23.7 USD | CA$36.08 26.77 USD | CA$945.28M 701.46M USD | 31.95 | CA$1.03 0.76 USD | |
| D2L Inc. DTOL.TO | CA$16.97 12.59 USD |
-0.41
|
CA$929.39M 689.66M USD | CA$15.62K 11.59K USD | CA$16.74 12.42 USD | CA$17.06 12.66 USD | CA$929.39M 689.66M USD | 21.48 | CA$0.79 0.59 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
+0.29
|
CA$701.05M 520.22M USD | CA$2.03M 1.5M USD | CA$3.07 2.28 USD | CA$3.54 2.63 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.93 5.14 USD |
+0.43
|
CA$602.30M 446.94M USD | CA$5.74K 4.26K USD | CA$6.92 5.14 USD | CA$7.01 5.2 USD | CA$602.30M 446.94M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.07 4.5 USD |
+0.66
|
CA$582.01M 431.88M USD | CA$255.75K 189.78K USD | CA$5.92 4.39 USD | CA$6.15 4.56 USD | CA$582.01M 431.88M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$35.11 26.05 USD |
+1.27
|
CA$520.15M 385.98M USD | CA$16.19K 12.01K USD | CA$34.66 25.72 USD | CA$35.41 26.28 USD | CA$520.15M 385.98M USD | 117.03 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.36 4.72 USD |
-3.93
|
CA$471.58M 349.94M USD | CA$92.82K 68.88K USD | CA$6.34 4.7 USD | CA$6.70 4.97 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.15 3.82 USD |
-1.72
|
CA$425.32M 315.62M USD | CA$233.06K 172.95K USD | CA$5.05 3.74 USD | CA$5.20 3.86 USD | CA$425.32M 315.62M USD | 19.80 | CA$0.26 0.19 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
+5.26
|
CA$345.18M 256.14M USD | CA$1.41M 1.04M USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$345.18M 256.14M USD | 0 | -CA$0.03 -0.02 USD | |
| Dye & Durham Limited DND.TO | CA$4.96 3.68 USD |
-2.75
|
CA$333.31M 247.34M USD | CA$441.32K 327.49K USD | CA$4.94 3.67 USD | CA$5.29 3.93 USD | CA$333.31M 247.34M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$6.95 5.16 USD |
-1.28
|
CA$231.64M 171.89M USD | CA$12.14K 9K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$231.64M 171.89M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.44 1.81 USD |
-3.56
|
CA$173.23M 128.54M USD | CA$123.46K 91.61K USD | CA$2.38 1.77 USD | CA$2.55 1.89 USD | CA$173.23M 128.54M USD | 81.33 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.13 1.58 USD |
-0.93
|
CA$144.91M 107.53M USD | CA$31.70K 23.53K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$144.91M 107.53M USD | 213.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.96 3.68 USD |
-2.94
|
CA$135.57M 100.6M USD | CA$25.70K 19.07K USD | CA$4.96 3.68 USD | CA$5.11 3.79 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
+5.08
|
CA$130.51M 96.85M USD | CA$24.58K 18.24K USD | CA$5.31 3.94 USD | CA$5.65 4.19 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
-4.83
|
CA$121.33M 90.03M USD | CA$68.30K 50.69K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$121.33M 90.03M USD | 138.00 | CA$0.01 0.007 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.98 0.73 USD |
-4.85
|
CA$114.52M 84.98M USD | CA$284.31K 210.98K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$114.52M 84.98M USD | 0 | -CA$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.50 0.37 USD |
+3.09
|
CA$111.15M 82.48M USD | CA$931.25K 691.04K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$111.15M 82.48M USD | 16.66 | CA$0.03 0.02 USD | |
| 01 Quantum Inc. ONE.V | CA$0.92 0.68 USD |
+12.2
|
CA$98.64M 73.19M USD | CA$697.61K 517.67K USD | CA$0.72 0.53 USD | CA$0.96 0.71 USD | CA$98.64M 73.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.93 0.69 USD |
-4.12
|
CA$86.29M 64.03M USD | CA$68.17K 50.59K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$86.29M 64.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.56 0.42 USD |
+1.82
|
CA$80.05M 59.4M USD | CA$145.28K 107.8K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$80.05M 59.4M USD | 0 | -CA$0.08 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.64 0.47 USD |
-1.54
|
CA$74.84M 55.53M USD | CA$37.11K 27.54K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$74.84M 55.53M USD | 0 | -CA$0.06 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.56 1.16 USD |
-4.88
|
CA$72.90M 54.1M USD | CA$323.57K 240.11K USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$72.90M 54.1M USD | 12.00 | CA$0.13 0.1 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
0
|
CA$71.37M 52.96M USD | CA$30.50K 22.63K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$71.37M 52.96M USD | 0 | CA$0.00 0 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.78 0.58 USD |
-1.27
|
CA$57.44M 42.63M USD | CA$6.15K 4.56K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$57.44M 42.63M USD | 39.00 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-1.57
|
CA$56.98M 42.29M USD | CA$33.73K 25.03K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.99 1.48 USD |
-0.5
|
CA$47.28M 35.08M USD | CA$120.51K 89.43K USD | CA$1.91 1.42 USD | CA$2.04 1.51 USD | CA$47.28M 35.08M USD | 12.43 | CA$0.16 0.12 USD | |
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
-1.2
|
CA$43.18M 32.04M USD | CA$2.80K 2.08K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.2 USD |
-1.79
|
CA$41.95M 31.13M USD | CA$31.52K 23.39K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.95M 31.13M USD | 0 | -CA$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
0
|
CA$38.03M 28.22M USD | CA$1.05K 780.65 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
+1.11
|
CA$36.35M 26.97M USD | CA$6.50K 4.82K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$12.40K 9.2K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.17 0.87 USD |
-0.85
|
CA$34.21M 25.39M USD | CA$23.19K 17.21K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$34.21M 25.39M USD | 0 | -CA$0.16 -0.1 USD | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
-8.16
|
CA$31.23M 23.17M USD | CA$71.98K 53.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$31.23M 23.17M USD | 0 | CA$0.00 0 USD | |
| RESAAS Services Inc. RSS.V | CA$0.35 0.26 USD |
+2.94
|
CA$28.01M 20.79M USD | CA$32.50K 24.12K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.85
|
CA$26.55M 19.7M USD | CA$103.00K 76.44K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$26.55M 19.7M USD | 0 | CA$0.00 0 USD | |
| RenoWorks Software Inc. RW.V | CA$0.56 0.42 USD |
-3.45
|
CA$22.80M 16.92M USD | CA$51.00K 37.85K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$22.80M 16.92M USD | 0 | CA$0.00 0 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$62.40K 46.3K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
+5.88
|
CA$20.67M 15.34M USD | CA$299.12K 221.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.67M 15.34M USD | 0 | -CA$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
+9.09
|
CA$19.38M 14.38M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-4.88
|
CA$15.31M 11.36M USD | CA$95.44K 70.82K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.11 -0.08 USD | |
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 50.00 | CA$0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.21 0.15 USD |
+2.5
|
CA$14.39M 10.67M USD | CA$100.23K 74.37K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$14.39M 10.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
-7.14
|
CA$13.06M 9.69M USD | CA$191.18K 141.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.04 USD |
0
|
CA$12.44M 9.23M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.44M 9.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$102.00K 75.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | CA$0.09 0.07 USD |
0
|
CA$11.38M 8.44M USD | CA$85.15K 63.19K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+3.77
|
CA$10.11M 7.5M USD | CA$381.48K 283.08K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.11M 7.5M USD | 6.87 | CA$0.04 0.03 USD | |
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.63M 7.14M USD | CA$81.00K 60.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.35 0.26 USD |
0
|
CA$8.97M 6.66M USD | CA$15.00K 11.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.08 0.06 USD |
0
|
CA$8.71M 6.46M USD | CA$3.13K 2.32K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$8.71M 6.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$72.25K 53.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
+25
|
CA$7.15M 5.3M USD | CA$84.00K 62.33K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
-4
|
CA$6.82M 5.06M USD | CA$27.50K 20.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
-10
|
CA$5.95M 4.41M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.95M 4.41M USD | 22.50 | CA$0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-20
|
CA$5.90M 4.38M USD | CA$85.49K 63.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.10 0.07 USD |
-13.04
|
CA$5.50M 4.08M USD | CA$227.00K 168.45K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$5.50M 4.08M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$446.00K 330.96K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$26.59K 19.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
0
|
CA$3.88M 2.88M USD | CA$16.03K 11.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.88M 2.88M USD | 0 | CA$0.00 0 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$12.63K 9.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$42.00K 31.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$82.00K 60.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$156.50K 116.13K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$146.43K 108.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.06 USD |
0
|
CA$2.75M 2.04M USD | CA$28.88K 21.43K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | |
| Novra Technologies Inc. NVI.V | CA$0.08 0.06 USD |
0
|
CA$2.51M 1.86M USD | CA$102.00 75.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.51M 1.86M USD | 7.50 | CA$0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}