국가: 캐나다 거래소: TSXV 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (75)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
테크놀로지 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.62 70.21 USD |
-3.88
|
CA$7.89B 5.85B USD | CA$110.47K 81.98K USD | CA$92.41 68.57 USD | CA$97.21 72.14 USD | CA$7.89B 5.85B USD | 155.11 | CA$0.61 0.45 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.30 5.42 USD |
-3.95
|
CA$2.24B 1.66B USD | CA$1.35M 998.7K USD | CA$7.16 5.31 USD | CA$8.00 5.94 USD | CA$2.24B 1.66B USD | 0 | CA$0.00 0 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$5.01 3.72 USD |
+11.83
|
CA$1.10B 815.56M USD | CA$2.14M 1.58M USD | CA$4.45 3.3 USD | CA$5.06 3.75 USD | CA$1.10B 815.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$11.00 8.16 USD |
+10
|
CA$230.55M 171.08M USD | CA$9.76K 7.24K USD | CA$10.25 7.61 USD | CA$11.30 8.39 USD | CA$230.55M 171.08M USD | 0 | -CA$1.64 -1.2 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$60.08M 44.58M USD | CA$4.47K 3.31K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$60.08M 44.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$50.86M 37.74M USD | CA$53.55K 39.74K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$50.86M 37.74M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$87.57K 64.98K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$40.14M 29.79M USD | CA$2.52K 1.87K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$37.17M 27.58M USD | CA$2.15K 1.6K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$37.17M 27.58M USD | 8.87 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$36.14M 26.82M USD | CA$8.67K 6.43K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$35.52M 26.36M USD | CA$20.40K 15.14K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$29.88M 22.17M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$28.06M 20.82M USD | CA$31.38K 23.28K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$28.06M 20.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.83 0.62 USD |
+9.21
|
CA$26.84M 19.91M USD | CA$2.03K 1.51K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$26.84M 19.91M USD | 0 | -CA$0.40 -0.2 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.04M 14.87M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$17.01M 12.63M USD | CA$7.10K 5.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$10.02K 7.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$12.87M 9.55M USD | CA$44.50K 33.02K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$12.87M 9.55M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$12.60M 9.35M USD | CA$4.10K 3.04K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$12.60M 9.35M USD | 23.75 | CA$0.02 0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$12.28M 9.12M USD | CA$88.72K 65.84K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$12.28M 9.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.74M 8.71M USD | CA$633.00 469.72 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.74M 8.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$1.05K 779.16 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.57M 7.1M USD | CA$140.50K 104.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.47M 7.02M USD | CA$151.00 112.05 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.47M 7.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$9.05M 6.72M USD | CA$124.00K 92.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.33M 4.7M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$136.32K 101.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$5.84M 4.34M USD | CA$815.00 604.78 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$5.84M 4.34M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.51M 4.09M USD | CA$12.60K 9.35K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.51M 4.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$22.70K 16.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$119.00K 88.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.20M 2.38M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$13.00K 9.65K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$2.22M 1.65M USD | CA$11.45K 8.49K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.76M 1.3M USD | CA$13.52K 10.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$32.22M 23.91M USD | CA$2.90K 2.15K USD | CA$1.19 0.88 USD | CA$1.20 0.89 USD | CA$32.22M 23.91M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$15.65M 11.62M USD | CA$10.00 7.42 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.65M 11.62M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$97.00K 71.98K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.18 USD |
-14.29
|
CA$6.65M 4.94M USD | CA$27.00K 20.04K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.65M 4.94M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$5.21M 3.87M USD | CA$501.00 371.77 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.21M 3.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$4.82M 3.58M USD | CA$100.00 74.21 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$4.82M 3.58M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RevoluGROUP Canada Inc.
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voxtur Analytics Corp.
VXTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$3.00 2.23 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}