국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $131.77 97.78 USD |
+11.22
|
$170.62B 126.61B USD | $1.68M 1.25M USD | $123.94 91.97 USD | $132 97.95 USD | $170.62B 126.61B USD | 61.28 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,888.91 3627.86 USD |
+5.27
|
$103.6B 76.88B USD | $34.64K 25.7K USD | $4,762 3533.69 USD | $4,891.98 3630.14 USD | $103.6B 76.88B USD | 99.99 | $48.89 36.28 USD | |
| CGI Inc. GIB-A.TO | $146.37 108.62 USD |
+0.19
|
$32.84B 24.37B USD | $386.44K 286.76K USD | $143.69 106.63 USD | $147.35 109.34 USD | $32.84B 24.37B USD | 19.36 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $127.36 94.51 USD |
+11.33
|
$14.77B 10.96B USD | $1.02M 759.35K USD | $124.69 92.53 USD | $132.28 98.16 USD | $14.77B 10.96B USD | 24.49 | $5.2 3.86 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.62 108.8 USD |
+5.63
|
$12.58B 9.33B USD | $106.98K 79.39K USD | $143.3 106.34 USD | $147.04 109.11 USD | $12.58B 9.33B USD | 64.87 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $37.2 27.6 USD |
+5.68
|
$9.82B 7.29B USD | $681.04K 505.37K USD | $35.95 26.68 USD | $37.27 27.65 USD | $9.82B 7.29B USD | 10.59 | $3.51 2.6 USD | |
| Kinaxis Inc. KXS.TO | $180.66 134.06 USD |
+3.53
|
$5.08B 3.77B USD | $76.11K 56.48K USD | $175.65 130.34 USD | $181.24 134.49 USD | $5.08B 3.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.67 3.47 USD |
+6.62
|
$2.78B 2.07B USD | $1.21M 901.6K USD | $4.58 3.4 USD | $4.71 3.5 USD | $2.78B 2.07B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.03 10.41 USD |
+5.89
|
$2.05B 1.52B USD | $735.21K 545.57K USD | $13.74 10.2 USD | $14.19 10.53 USD | $2.05B 1.52B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.84 18.43 USD |
+1.35
|
$1.37B 1.02B USD | $84.64K 62.81K USD | $24.66 18.3 USD | $24.96 18.52 USD | $1.37B 1.02B USD | 16.02 | $1.55 1.15 USD | |
| Docebo Inc. DCBO.TO | $44.27 32.85 USD |
+8.66
|
$1.34B 994.7M USD | $51.97K 38.57K USD | $41.5 30.8 USD | $44.37 32.93 USD | $1.34B 994.7M USD | 37.20 | $1.19 0.88 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Telesat Corporation TSAT.TO | $21.7 16.1 USD |
-1.18
|
$1.1B 815.01M USD | $6.05K 4.49K USD | $21.7 16.1 USD | $22.86 16.96 USD | $1.1B 815.01M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.47 2.57 USD |
+0.87
|
$960.7M 712.9M USD | $152.58K 113.22K USD | $3.4 2.52 USD | $3.48 2.58 USD | $960.7M 712.9M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.75 7.98 USD |
+1.7
|
$816.37M 605.79M USD | $25.66K 19.04K USD | $10.69 7.93 USD | $10.88 8.07 USD | $816.37M 605.79M USD | 13.78 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.6 9.35 USD |
+5
|
$688.26M 510.73M USD | $15.67K 11.63K USD | $12.13 9 USD | $12.72 9.44 USD | $688.26M 510.73M USD | 19.68 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.81 5.8 USD |
+3.03
|
$643.83M 477.76M USD | $140.36K 104.16K USD | $7.51 5.57 USD | $7.83 5.81 USD | $643.83M 477.76M USD | 26.03 | $0.3 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.99 6.67 USD |
+9.63
|
$604.13M 448.3M USD | $478.46K 355.04K USD | $8.4 6.23 USD | $9.98 7.41 USD | $604.13M 448.3M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $40.17 29.81 USD |
+0.55
|
$592.27M 439.5M USD | $2.12K 1.57K USD | $39.46 29.28 USD | $40.33 29.93 USD | $592.27M 439.5M USD | 191.28 | $0.21 0.16 USD | |
| Coveo Solutions Inc. CVO.TO | $6.09 4.52 USD |
+7.6
|
$583.92M 433.3M USD | $52.11K 38.67K USD | $5.89 4.37 USD | $6.15 4.56 USD | $583.92M 433.3M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
0
|
$560.93M 416.25M USD | $3.25K 2.41K USD | $6.5 4.82 USD | $6.59 4.89 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.07 4.5 USD |
+5.57
|
$448.62M 332.9M USD | $10.05K 7.45K USD | $5.96 4.42 USD | $6.18 4.59 USD | $448.62M 332.9M USD | 55.18 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.78 5.77 USD |
+17.7
|
$261.36M 193.95M USD | $24.65K 18.29K USD | $7.36 5.46 USD | $7.83 5.81 USD | $261.36M 193.95M USD | 0 | -$0.3 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.53 6.33 USD |
+2.28
|
$199.53M 148.07M USD | $9.81K 7.28K USD | $8.5 6.31 USD | $8.78 6.52 USD | $199.53M 148.07M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
+1.12
|
$179.74M 133.38M USD | $5.92K 4.39K USD | $1.79 1.33 USD | $1.81 1.34 USD | $179.74M 133.38M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.36 1.75 USD |
+1.29
|
$163.39M 121.25M USD | $3.9K 2.89K USD | $2.33 1.73 USD | $2.38 1.77 USD | $163.39M 121.25M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
+3.05
|
$156.86M 116.4M USD | $42K 31.17K USD | $1.34 0.99 USD | $1.39 1.03 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.03 1.51 USD |
+16
|
$120.01M 89.06M USD | $34.05K 25.26K USD | $1.98 1.47 USD | $2.08 1.54 USD | $120.01M 89.06M USD | 29.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.99 2.96 USD |
+2.05
|
$112.31M 83.34M USD | $745 552.83 USD | $3.98 2.95 USD | $4.03 2.99 USD | $112.31M 83.34M USD | 49.87 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
+3.39
|
$46.11M 34.22M USD | $6.75K 5.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $46.11M 34.22M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.39 1.03 USD |
+17.8
|
$33.75M 25.05M USD | $20.29K 15.06K USD | $1.36 1.01 USD | $1.47 1.09 USD | $33.75M 25.05M USD | 0 | -$0.56 -0.4 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
+7.14
|
$33.28M 24.7M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $4.6K 3.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $23.49 17.43 USD |
+4.4
|
$259.36M 192.46M USD | $3.4K 2.52K USD | $23 17.07 USD | $23.56 17.48 USD | $259.36M 192.46M USD | 0 | -$13.86 -10.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $8.89 6.6 USD |
+0.45
|
$216.15M 160.4M USD | $1.6K 1.19K USD | $8.75 6.49 USD | $9.19 6.82 USD | $216.15M 160.4M USD | 26.14 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.46 1.08 USD |
-12.05
|
$9.07M 6.73M USD | $1K 742.06 USD | $1.43 1.06 USD | $1.46 1.08 USD | $9.07M 6.73M USD | 0 | -$4.42 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}