국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $227.23 168.62 USD |
-6.47
|
$295.32B 219.15B USD | $1.87M 1.39M USD | $226.12 167.79 USD | $245.2 181.95 USD | $295.32B 219.15B USD | 89.81 | $2.53 1.88 USD | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| CGI Inc. GIB-A.TO | $120.29 89.26 USD |
-1.22
|
$26.81B 19.9B USD | $525.06K 389.63K USD | $120.08 89.11 USD | $122.45 90.87 USD | $26.81B 19.9B USD | 15.93 | $7.55 5.6 USD | |
| Open Text Corporation OTEX.TO | $52.44 38.91 USD |
-2.24
|
$13.34B 9.9B USD | $672.49K 499.03K USD | $52.38 38.87 USD | $53.44 39.66 USD | $13.34B 9.9B USD | 22.70 | $2.31 1.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $119.63 88.77 USD |
-3.55
|
$10.28B 7.63B USD | $313.12K 232.35K USD | $118.77 88.13 USD | $122.61 90.98 USD | $10.28B 7.63B USD | 50.47 | $2.37 1.76 USD | |
| Kinaxis Inc. KXS.TO | $168.08 124.73 USD |
-1.34
|
$4.75B 3.53B USD | $57.13K 42.39K USD | $167.06 123.97 USD | $170.41 126.45 USD | $4.75B 3.53B USD | 138.90 | $1.21 0.9 USD | |
| BlackBerry Limited BB.TO | $6.56 4.87 USD |
-2.81
|
$3.87B 2.87B USD | $1.68M 1.25M USD | $6.48 4.81 USD | $6.74 5 USD | $3.87B 2.87B USD | 109.33 | $0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.92 11.81 USD |
-4.44
|
$2.15B 1.6B USD | $584.52K 433.75K USD | $15.81 11.73 USD | $16.39 12.16 USD | $2.15B 1.6B USD | 0 | -$6.25 -4.6 USD | |
| Telesat Corporation TSAT.TO | $37.82 28.06 USD |
-8.98
|
$1.93B 1.43B USD | $48.16K 35.74K USD | $37.71 27.98 USD | $41.26 30.62 USD | $1.93B 1.43B USD | 0 | -$7.41 -5.4 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Enghouse Systems Limited ENGH.TO | $20.56 15.26 USD |
-2.23
|
$1.13B 840.45M USD | $205.3K 152.35K USD | $20.53 15.23 USD | $20.8 15.43 USD | $1.13B 840.45M USD | 15.11 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $34.62 25.69 USD |
-3.62
|
$994.4M 737.9M USD | $36.78K 27.29K USD | $34.24 25.41 USD | $35.79 26.56 USD | $994.4M 737.9M USD | 35.69 | $0.97 0.72 USD | |
| Evertz Technologies Limited ET.TO | $12.79 9.49 USD |
+1.03
|
$964.48M 715.7M USD | $21.12K 15.67K USD | $12.51 9.28 USD | $12.8 9.5 USD | $964.48M 715.7M USD | 16.18 | $0.79 0.59 USD | |
| D2L Inc. DTOL.TO | $16.85 12.5 USD |
-0.41
|
$922.82M 684.79M USD | $35.74K 26.52K USD | $16.66 12.36 USD | $17.05 12.65 USD | $922.82M 684.79M USD | 21.32 | $0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | $7.06 5.24 USD |
+0.57
|
$613.59M 455.32M USD | $27.86K 20.68K USD | $7 5.19 USD | $7.06 5.24 USD | $613.59M 455.32M USD | 0 | -$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $5.83 4.33 USD |
-1.19
|
$559M 414.81M USD | $457.54K 339.53K USD | $5.65 4.19 USD | $5.93 4.4 USD | $559M 414.81M USD | 0 | -$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | $35.3 26.19 USD |
-1.07
|
$522.96M 388.07M USD | $157.38K 116.79K USD | $35.05 26.01 USD | $36.37 26.99 USD | $522.96M 388.07M USD | 117.66 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
-6.11
|
$501.24M 371.95M USD | $136.33K 101.17K USD | $6.74 5 USD | $7.05 5.23 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.32 3.95 USD |
+0.19
|
$357.5M 265.29M USD | $197.38K 146.47K USD | $5.05 3.75 USD | $5.32 3.95 USD | $357.5M 265.29M USD | 0 | -$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | $6.98 5.18 USD |
+0.43
|
$232.64M 172.63M USD | $9.26K 6.87K USD | $6.9 5.12 USD | $6.98 5.18 USD | $232.64M 172.63M USD | 0 | -$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.55 1.89 USD |
-6.59
|
$181.04M 134.34M USD | $75.15K 55.76K USD | $2.54 1.88 USD | $2.66 1.97 USD | $181.04M 134.34M USD | 85.00 | $0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.26 1.68 USD |
-4.24
|
$153.75M 114.1M USD | $121.62K 90.25K USD | $2.26 1.68 USD | $2.4 1.78 USD | $153.75M 114.1M USD | 226.00 | $0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
-0.88
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | $5.85 4.34 USD |
-7.14
|
$136.83M 101.54M USD | $141.29K 104.85K USD | $5.82 4.32 USD | $6.24 4.63 USD | $136.83M 101.54M USD | 0 | -$0.12 -0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.04 0.77 USD |
-0.95
|
$121.54M 90.19M USD | $94.82K 70.36K USD | $1.02 0.76 USD | $1.06 0.79 USD | $121.54M 90.19M USD | 0 | -$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4199 0.31 USD |
0
|
$93.37M 69.29M USD | $583.19K 432.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.37M 69.29M USD | 14.00 | $0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | $2.11 1.56 USD |
-3.88
|
$50.01M 37.11M USD | $59.79K 44.37K USD | $2.07 1.54 USD | $2.19 1.63 USD | $50.01M 37.11M USD | 13.15 | $0.16 0.12 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
0
|
$47.28M 35.09M USD | $20.56K 15.26K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $47.28M 35.09M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-6.25
|
$13.65M 10.13M USD | $49.25K 36.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.65M 10.13M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.22 0.16 USD |
0
|
$1.37M 1.02M USD | $400 296.82 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.37M 1.02M USD | 0 | -$3.34 -2.4 USD | |
| Tucows Inc. TC.TO | $26.26 19.49 USD |
-1.91
|
$290.92M 215.88M USD | $2.3K 1.71K USD | $26.26 19.49 USD | $26.53 19.69 USD | $290.92M 215.88M USD | 0 | -$12.17 -9.03 USD | |
| Vecima Networks Inc. VCM.TO | $9.88 7.33 USD |
-1.1
|
$240.23M 178.26M USD | $2.34K 1.73K USD | $9.69 7.19 USD | $10.59 7.86 USD | $240.23M 178.26M USD | 0 | -$0.73 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}