국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155.83 115.64 USD |
+3.81
|
$202.17B 150.02B USD | $2.58M 1.91M USD | $151 112.05 USD | $156.34 116.01 USD | $202.17B 150.02B USD | 91.12 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $4,984.67 3698.92 USD |
+0.98
|
$105.63B 78.39B USD | $33.78K 25.07K USD | $4,867.14 3611.71 USD | $4,984.67 3698.92 USD | $105.63B 78.39B USD | 102.04 | $48.85 36.25 USD | |
| CGI Inc. GIB-A.TO | $149.3 110.79 USD |
-0.44
|
$33.5B 24.86B USD | $364.15K 270.22K USD | $148 109.82 USD | $149.96 111.28 USD | $33.5B 24.86B USD | 19.61 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $158.62 117.71 USD |
+3.59
|
$18.24B 13.54B USD | $1.16M 861.12K USD | $154.23 114.45 USD | $162.87 120.86 USD | $18.24B 13.54B USD | 31.72 | $5 3.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.34 116.76 USD |
-1.01
|
$13.44B 9.97B USD | $133.24K 98.87K USD | $155.5 115.39 USD | $158.95 117.95 USD | $13.44B 9.97B USD | 68.40 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $38.95 28.9 USD |
-0.84
|
$10.09B 7.49B USD | $593.25K 440.23K USD | $38.88 28.85 USD | $39.34 29.19 USD | $10.09B 7.49B USD | 11.42 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.15 147.78 USD |
-1.09
|
$5.63B 4.18B USD | $94.12K 69.85K USD | $196.5 145.81 USD | $201 149.15 USD | $5.63B 4.18B USD | 414.89 | $0.48 0.36 USD | |
| BlackBerry Limited BB.TO | $5.44 4.04 USD |
-0.55
|
$3.25B 2.41B USD | $995.93K 739.04K USD | $5.38 3.99 USD | $5.53 4.1 USD | $3.25B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.16 11.25 USD |
+0.93
|
$2.22B 1.65B USD | $577.38K 428.45K USD | $14.84 11.01 USD | $15.18 11.26 USD | $2.22B 1.65B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $27.03 20.06 USD |
+2.5
|
$1.49B 1.11B USD | $179.32K 133.07K USD | $26.03 19.32 USD | $27.4 20.33 USD | $1.49B 1.11B USD | 17.55 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $24.43 18.13 USD |
+3.04
|
$1.25B 927.95M USD | $6.13K 4.55K USD | $24.24 17.99 USD | $25.37 18.83 USD | $1.25B 927.95M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.98 27.44 USD |
-0.16
|
$1.1B 813.18M USD | $219.83K 163.12K USD | $36.75 27.27 USD | $37.4 27.75 USD | $1.1B 813.18M USD | 35.55 | $1.04 0.77 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.95 2.93 USD |
-3.89
|
$1.1B 813.04M USD | $157.23K 116.67K USD | $3.93 2.92 USD | $4.13 3.06 USD | $1.1B 813.04M USD | 0 | -$0.67 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.87 8.81 USD |
+0.85
|
$901.42M 668.91M USD | $17.49K 12.98K USD | $11.79 8.75 USD | $11.94 8.86 USD | $901.42M 668.91M USD | 15.21 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-1.24
|
$787.13M 584.1M USD | $16.28K 12.08K USD | $14.3 10.61 USD | $15.39 11.42 USD | $787.13M 584.1M USD | 22.37 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.37 6.21 USD |
+2.2
|
$690M 512.02M USD | $66.34K 49.22K USD | $8.22 6.1 USD | $8.4 6.23 USD | $690M 512.02M USD | 28.86 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.84 5.08 USD |
-0.73
|
$655.83M 486.67M USD | $139.1K 103.22K USD | $6.73 4.99 USD | $6.96 5.16 USD | $655.83M 486.67M USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.44 5.52 USD |
+4.35
|
$642.05M 476.44M USD | $61.93K 45.96K USD | $7.2 5.34 USD | $7.49 5.56 USD | $642.05M 476.44M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.63 31.63 USD |
-1.89
|
$628.54M 466.42M USD | $2.02K 1.5K USD | $42.25 31.35 USD | $43.3 32.13 USD | $628.54M 466.42M USD | 213.15 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.95 6.64 USD |
-9.41
|
$601.44M 446.3M USD | $692.76K 514.07K USD | $8.38 6.22 USD | $9.19 6.82 USD | $601.44M 446.3M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
-1.15
|
$444.28M 329.68M USD | $6.14K 4.56K USD | $6 4.45 USD | $6.05 4.49 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.46 6.28 USD |
+0.95
|
$283.46M 210.34M USD | $13.53K 10.04K USD | $8.38 6.22 USD | $8.55 6.34 USD | $283.46M 210.34M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.05 6.72 USD |
-1.42
|
$211.7M 157.09M USD | $29.39K 21.81K USD | $9.04 6.71 USD | $9.27 6.88 USD | $211.7M 157.09M USD | 0 | -$0.03 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.59 1.18 USD |
-2.45
|
$184.74M 137.09M USD | $57.79K 42.88K USD | $1.57 1.17 USD | $1.63 1.21 USD | $184.74M 137.09M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
-0.55
|
$178.75M 132.64M USD | $9.3K 6.9K USD | $1.8 1.34 USD | $1.85 1.37 USD | $178.75M 132.64M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.57 1.91 USD |
0
|
$174.74M 129.67M USD | $4.27K 3.17K USD | $2.45 1.82 USD | $2.62 1.94 USD | $174.74M 129.67M USD | 85.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$144.85M 107.48M USD | $37.51K 27.83K USD | $2.38 1.77 USD | $2.49 1.85 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.41 3.27 USD |
-2
|
$124.13M 92.11M USD | $10.56K 7.83K USD | $4.41 3.27 USD | $4.57 3.39 USD | $124.13M 92.11M USD | 55.12 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $1.79 1.33 USD |
-15.17
|
$43.46M 32.25M USD | $503.83K 373.87K USD | $1.7 1.26 USD | $1.95 1.45 USD | $43.46M 32.25M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $15.5K 11.5K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-3.7
|
$39.37M 29.21M USD | $108.15K 80.25K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.37M 29.21M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $33.5K 24.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-5.17
|
$16.65M 12.35M USD | $96.53K 71.63K USD | $0.25 0.19 USD | $0.28 0.21 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.68M 7.18M USD | $82K 60.85K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $9.68M 7.18M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $24.25 17.99 USD |
+1.04
|
$267.75M 198.69M USD | $625 463.79 USD | $24.24 17.99 USD | $24.25 17.99 USD | $267.75M 198.69M USD | 0 | -$14 -10.3 USD | |
| Vecima Networks Inc. VCM.TO | $10.71 7.95 USD |
+2.49
|
$260.4M 193.23M USD | $400 296.82 USD | $10.46 7.76 USD | $10.71 7.95 USD | $260.4M 193.23M USD | 31.50 | $0.34 0.25 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1 0.74 USD |
-0.99
|
$6.21M 4.61M USD | $2.43K 1.8K USD | $0.9899 0.73 USD | $1 0.74 USD | $6.21M 4.61M USD | 0 | -$4.43 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}