국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (34)
- {{item.name}}
- 모든 거래소
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
테크놀로지 (34)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$226.67 168.2 USD |
+1.59
|
CA$295.09B 218.97B USD | CA$997.50K 740.2K USD | CA$220.40 163.55 USD | CA$227.91 169.12 USD | CA$295.09B 218.97B USD | 119.29 | CA$1.90 1.41 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,309.98 2456.2 USD |
+0.5
|
CA$70.14B 52.05B USD | CA$37.88K 28.11K USD | CA$3,250.01 2411.7 USD | CA$3,342.50 2480.34 USD | CA$70.14B 52.05B USD | 72.98 | CA$45.35 33.65 USD | ||
| Celestica Inc. CLS.TO | CA$450.09 333.99 USD |
+4.64
|
CA$51.78B 38.42B USD | CA$342.32K 254.02K USD | CA$425.59 315.81 USD | CA$454.97 337.62 USD | CA$51.78B 38.42B USD | 52.33 | CA$8.60 6.38 USD | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
+2.31
|
CA$28.48B 21.13B USD | CA$713.24K 529.26K USD | CA$124.25 92.2 USD | CA$128.87 95.63 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$47.14 34.98 USD |
+1.01
|
CA$11.99B 8.9B USD | CA$681.70K 505.86K USD | CA$46.72 34.67 USD | CA$47.37 35.15 USD | CA$11.99B 8.9B USD | 17.72 | CA$2.66 1.97 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$132.45 98.29 USD |
+14.37
|
CA$11.39B 8.45B USD | CA$693.28K 514.45K USD | CA$123.13 91.37 USD | CA$133.03 98.72 USD | CA$11.39B 8.45B USD | 53.19 | CA$2.49 1.85 USD | ||
| Kinaxis Inc. KXS.TO | CA$178.88 132.74 USD |
+3.07
|
CA$5.02B 3.72B USD | CA$82.77K 61.42K USD | CA$172.98 128.36 USD | CA$179.45 133.16 USD | CA$5.02B 3.72B USD | 106.47 | CA$1.68 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.93 4.4 USD |
+2.07
|
CA$3.53B 2.62B USD | CA$1.02M 754.93K USD | CA$5.75 4.26 USD | CA$5.94 4.41 USD | CA$3.53B 2.62B USD | 98.83 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.86 11.77 USD |
+0.19
|
CA$2.16B 1.6B USD | CA$476.59K 353.66K USD | CA$15.64 11.61 USD | CA$15.95 11.84 USD | CA$2.16B 1.6B USD | 0 | -CA$6.29 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$38.84 28.82 USD |
+4.69
|
CA$1.98B 1.47B USD | CA$13.07K 9.7K USD | CA$37.67 27.95 USD | CA$39.89 29.6 USD | CA$1.98B 1.47B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.15 14.95 USD |
-0.1
|
CA$1.11B 823.69M USD | CA$125.15K 92.87K USD | CA$20.09 14.91 USD | CA$20.33 15.09 USD | CA$1.11B 823.69M USD | 14.81 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.55 10.05 USD |
+0.74
|
CA$1.03B 761.66M USD | CA$9.63K 7.15K USD | CA$13.46 9.99 USD | CA$13.55 10.05 USD | CA$1.03B 761.66M USD | 17.15 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.25 12.06 USD |
+0.93
|
CA$890.11M 660.51M USD | CA$25.60K 18.99K USD | CA$15.88 11.78 USD | CA$16.54 12.27 USD | CA$890.11M 660.51M USD | 20.83 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$30.37 22.54 USD |
+0.63
|
CA$872.68M 647.58M USD | CA$31.36K 23.27K USD | CA$30.06 22.31 USD | CA$30.55 22.67 USD | CA$872.68M 647.58M USD | 29.77 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.12 5.28 USD |
+1.42
|
CA$618.81M 459.19M USD | CA$29.83K 22.13K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$618.81M 459.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.71 4.24 USD |
+3.82
|
CA$548.21M 406.8M USD | CA$114.72K 85.13K USD | CA$5.46 4.05 USD | CA$5.74 4.26 USD | CA$548.21M 406.8M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.27 24.69 USD |
-4.83
|
CA$492.89M 365.75M USD | CA$103.53K 76.82K USD | CA$32.95 24.45 USD | CA$35.76 26.54 USD | CA$492.89M 365.75M USD | 92.41 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.35 4.71 USD |
-1.7
|
CA$471.41M 349.82M USD | CA$27.56K 20.45K USD | CA$6.35 4.71 USD | CA$6.45 4.79 USD | CA$471.41M 349.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
0
|
CA$420.27M 311.86M USD | CA$169.29K 125.62K USD | CA$5.06 3.75 USD | CA$5.11 3.79 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.38 5.48 USD |
-0.27
|
CA$244.57M 181.48M USD | CA$19.56K 14.52K USD | CA$7.38 5.48 USD | CA$7.42 5.51 USD | CA$244.57M 181.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.76 2.05 USD |
+0.36
|
CA$196.50M 145.81M USD | CA$98.01K 72.73K USD | CA$2.72 2.02 USD | CA$2.92 2.17 USD | CA$196.50M 145.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.85 2.11 USD |
-1.04
|
CA$191.52M 142.12M USD | CA$466.57K 346.22K USD | CA$2.84 2.1 USD | CA$3.03 2.25 USD | CA$191.52M 142.12M USD | 0 | -CA$2.44 -1.8 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.74 0.55 USD |
+12.12
|
CA$164.66M 122.19M USD | CA$3.10M 2.3M USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$164.66M 122.19M USD | 18.50 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.15 3.82 USD |
+1.38
|
CA$140.76M 104.45M USD | CA$14.39K 10.68K USD | CA$5.00 3.71 USD | CA$5.15 3.82 USD | CA$140.76M 104.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.42 4.02 USD |
+0.56
|
CA$126.77M 94.07M USD | CA$20.25K 15.03K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$126.77M 94.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.71 1.27 USD |
-2.84
|
CA$116.11M 86.16M USD | CA$92.57K 68.69K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$116.11M 86.16M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.90 0.67 USD |
-2.17
|
CA$105.38M 78.2M USD | CA$71.47K 53.03K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$105.38M 78.2M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
+1.72
|
CA$45.03M 33.42M USD | CA$18.00K 13.36K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.03M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.69 1.25 USD |
-2.87
|
CA$40.18M 29.82M USD | CA$58.32K 43.27K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$40.18M 29.82M USD | 5.45 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$10.01K 7.43K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$4.05K 3.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.84 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$30.64 22.74 USD |
+5.66
|
CA$340.22M 252.47M USD | CA$601.00 445.98 USD | CA$30.30 22.48 USD | CA$30.64 22.74 USD | CA$340.22M 252.47M USD | 0 | -CA$12.18 -9.04 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
0
|
CA$241.93M 179.53M USD | CA$3.03K 2.25K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}