국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
테크놀로지 (33)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$152.97 113.51 USD |
+0.92
|
CA$198.50B 147.3B USD | CA$1.58M 1.17M USD | CA$150.27 111.51 USD | CA$158.00 117.25 USD | CA$198.50B 147.3B USD | 106.22 | CA$1.44 1.07 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$533.43 395.84 USD |
+1.53
|
CA$61.33B 45.51B USD | CA$263.46K 195.5K USD | CA$509.50 378.08 USD | CA$535.75 397.56 USD | CA$61.33B 45.51B USD | 45.67 | CA$11.68 8.67 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,702.00 2005.05 USD |
-2.55
|
CA$57.26B 42.49B USD | CA$45.59K 33.83K USD | CA$2,700.00 2003.56 USD | CA$2,829.11 2099.37 USD | CA$57.26B 42.49B USD | 54.34 | CA$49.72 36.9 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$86.79 64.4 USD |
-3.17
|
CA$18.18B 13.49B USD | CA$646.37K 479.64K USD | CA$86.20 63.97 USD | CA$90.08 66.84 USD | CA$18.18B 13.49B USD | 11.33 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$94.16 69.87 USD |
-4.62
|
CA$8.07B 5.99B USD | CA$419.08K 310.98K USD | CA$93.88 69.66 USD | CA$98.65 73.2 USD | CA$8.07B 5.99B USD | 33.15 | CA$2.84 2.11 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.46 9.25 USD |
+3.4
|
CA$7.30B 5.42B USD | CA$4.82M 3.57M USD | CA$11.88 8.82 USD | CA$13.00 9.65 USD | CA$7.30B 5.42B USD | 95.84 | CA$0.13 0.1 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$28.34 21.03 USD |
-3.83
|
CA$6.88B 5.1B USD | CA$2.12M 1.57M USD | CA$28.00 20.78 USD | CA$29.61 21.97 USD | CA$6.88B 5.1B USD | 9.70 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$142.25 105.56 USD |
-2.87
|
CA$3.89B 2.88B USD | CA$99.19K 73.6K USD | CA$142.18 105.51 USD | CA$148.05 109.86 USD | CA$3.89B 2.88B USD | 34.11 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$63.03 46.77 USD |
-2.42
|
CA$3.24B 2.4B USD | CA$42.63K 31.63K USD | CA$60.43 44.84 USD | CA$64.52 47.88 USD | CA$3.24B 2.4B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$12.84 9.53 USD |
-3.39
|
CA$1.77B 1.31B USD | CA$1.18M 876.25K USD | CA$12.68 9.41 USD | CA$13.55 10.05 USD | CA$1.77B 1.31B USD | 0 | -CA$1.47 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.55 12.28 USD |
+0.24
|
CA$1.25B 927.58M USD | CA$7.33K 5.44K USD | CA$16.50 12.24 USD | CA$16.70 12.39 USD | CA$1.25B 927.58M USD | 20.43 | CA$0.81 0.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.32 11.37 USD |
-1.98
|
CA$832.97M 618.11M USD | CA$299.82K 222.49K USD | CA$15.20 11.28 USD | CA$15.68 11.64 USD | CA$832.97M 618.11M USD | 11.60 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.01 6.68 USD |
-0.17
|
CA$787.38M 584.28M USD | CA$206.27K 153.06K USD | CA$9.00 6.68 USD | CA$9.24 6.86 USD | CA$787.38M 584.28M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$23.88 17.72 USD |
-2.33
|
CA$606.14M 449.79M USD | CA$83.66K 62.08K USD | CA$23.38 17.35 USD | CA$24.75 18.37 USD | CA$606.14M 449.79M USD | 14.38 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.90 7.35 USD |
-2.17
|
CA$538.55M 399.64M USD | CA$18.99K 14.09K USD | CA$9.90 7.35 USD | CA$10.22 7.58 USD | CA$538.55M 399.64M USD | 54.99 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.27 26.17 USD |
-1.73
|
CA$516.35M 383.16M USD | CA$3.22K 2.39K USD | CA$34.97 25.95 USD | CA$36.30 26.94 USD | CA$516.35M 383.16M USD | 88.17 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.10 3.04 USD |
-3.98
|
CA$380.56M 282.4M USD | CA$140.74K 104.44K USD | CA$4.08 3.03 USD | CA$4.27 3.17 USD | CA$380.56M 282.4M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.71 2.75 USD |
-2.62
|
CA$289.36M 214.72M USD | CA$111.33K 82.61K USD | CA$3.70 2.75 USD | CA$3.93 2.92 USD | CA$289.36M 214.72M USD | 17.66 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$259.96M 192.9M USD | CA$666.81K 494.82K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$207.57M 154.03M USD | CA$183.86K 136.43K USD | CA$1.69 1.25 USD | CA$1.82 1.35 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.26 3.9 USD |
+3.95
|
CA$175.05M 129.89M USD | CA$21.42K 15.89K USD | CA$5.04 3.74 USD | CA$5.35 3.97 USD | CA$175.05M 129.89M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.61 3.42 USD |
-0.22
|
CA$126.54M 93.9M USD | CA$21.70K 16.1K USD | CA$4.58 3.4 USD | CA$4.74 3.52 USD | CA$126.54M 93.9M USD | 92.20 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.70 1.26 USD |
-6.59
|
CA$114.21M 84.75M USD | CA$284.18K 210.88K USD | CA$1.66 1.23 USD | CA$1.83 1.36 USD | CA$114.21M 84.75M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.37 0.27 USD |
+21.31
|
CA$91.00M 67.53M USD | CA$412.10K 305.8K USD | CA$0.31 0.23 USD | CA$0.42 0.31 USD | CA$91.00M 67.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.74 2.78 USD |
-0.27
|
CA$87.48M 64.91M USD | CA$39.63K 29.41K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$87.48M 64.91M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$84.26M 62.53M USD | CA$18.80K 13.95K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$76.73M 56.94M USD | CA$43.08K 31.97K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.35M 7.68M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.08 9.71 USD |
-0.91
|
CA$318.03M 236M USD | CA$10.42K 7.73K USD | CA$13.08 9.71 USD | CA$13.35 9.91 USD | CA$318.03M 236M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.63 13.82 USD |
-0.75
|
CA$207.71M 154.13M USD | CA$4.00K 2.97K USD | CA$18.23 13.53 USD | CA$18.76 13.92 USD | CA$207.71M 154.13M USD | 0 | -CA$10.07 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}