국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
테크놀로지 (33)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$176.57 131.03 USD |
+1.76
|
CA$229.13B 170.03B USD | CA$2.05M 1.52M USD | CA$172.14 127.74 USD | CA$179.26 133.02 USD | CA$229.13B 170.03B USD | 122.61 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,855.53 2118.97 USD |
+1.91
|
CA$60.51B 44.9B USD | CA$64.19K 47.63K USD | CA$2,775.45 2059.55 USD | CA$2,871.91 2131.13 USD | CA$60.51B 44.9B USD | 57.24 | CA$49.88 37.01 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$488.52 362.51 USD |
-4.19
|
CA$56.17B 41.68B USD | CA$253.52K 188.13K USD | CA$480.01 356.2 USD | CA$513.33 380.92 USD | CA$56.17B 41.68B USD | 41.64 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.00 71.24 USD |
+1.21
|
CA$20.10B 14.92B USD | CA$423.04K 313.92K USD | CA$94.70 70.27 USD | CA$96.97 71.96 USD | CA$20.10B 14.92B USD | 12.53 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.17 11.26 USD |
-2.44
|
CA$8.89B 6.6B USD | CA$5.17M 3.83M USD | CA$14.60 10.83 USD | CA$15.57 11.55 USD | CA$8.89B 6.6B USD | 108.35 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.00 76.43 USD |
+1
|
CA$8.83B 6.55B USD | CA$222.69K 165.25K USD | CA$101.53 75.34 USD | CA$104.36 77.44 USD | CA$8.83B 6.55B USD | 36.01 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$33.35 24.75 USD |
+2.49
|
CA$8.09B 6.01B USD | CA$621.27K 461.02K USD | CA$32.56 24.16 USD | CA$33.57 24.91 USD | CA$8.09B 6.01B USD | 11.38 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$157.16 116.62 USD |
+1.52
|
CA$4.29B 3.19B USD | CA$59.63K 44.25K USD | CA$154.72 114.81 USD | CA$160.22 118.89 USD | CA$4.29B 3.19B USD | 37.59 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$53.36 39.6 USD |
-9.14
|
CA$2.74B 2.03B USD | CA$70.51K 52.32K USD | CA$52.84 39.21 USD | CA$59.00 43.78 USD | CA$2.74B 2.03B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.69 10.9 USD |
+0.69
|
CA$1.93B 1.43B USD | CA$580.16K 430.51K USD | CA$14.48 10.75 USD | CA$15.11 11.21 USD | CA$1.93B 1.43B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.55 13.02 USD |
-0.79
|
CA$1.33B 984.34M USD | CA$24.79K 18.4K USD | CA$17.50 12.99 USD | CA$17.77 13.19 USD | CA$1.33B 984.34M USD | 21.14 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.58 12.3 USD |
+0.61
|
CA$901.48M 668.95M USD | CA$212.38K 157.6K USD | CA$16.47 12.22 USD | CA$16.67 12.37 USD | CA$901.48M 668.95M USD | 12.56 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$27.02 20.05 USD |
+2.19
|
CA$685.84M 508.93M USD | CA$39.19K 29.08K USD | CA$26.36 19.56 USD | CA$27.25 20.22 USD | CA$685.84M 508.93M USD | 16.27 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.17 7.55 USD |
-2.31
|
CA$553.24M 410.54M USD | CA$29.78K 22.1K USD | CA$10.06 7.47 USD | CA$10.37 7.7 USD | CA$553.24M 410.54M USD | 56.50 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$34.51 25.61 USD |
+1.8
|
CA$498.13M 369.64M USD | CA$3.74K 2.78K USD | CA$33.67 24.99 USD | CA$34.51 25.61 USD | CA$498.13M 369.64M USD | 127.81 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.42 3.28 USD |
+3.76
|
CA$410.26M 304.44M USD | CA$240.24K 178.27K USD | CA$4.26 3.16 USD | CA$4.54 3.37 USD | CA$410.26M 304.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.90 2.89 USD |
-0.76
|
CA$304.18M 225.72M USD | CA$152.71K 113.32K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$304.18M 225.72M USD | 18.57 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.44 1.81 USD |
+0.83
|
CA$292.75M 217.24M USD | CA$119.68K 88.81K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$292.75M 217.24M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$237.74M 176.42M USD | CA$829.99K 615.9K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$237.74M 176.42M USD | 13.37 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.75 4.27 USD |
-0.86
|
CA$191.35M 142M USD | CA$11.60K 8.61K USD | CA$5.44 4.04 USD | CA$5.84 4.33 USD | CA$191.35M 142M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.36 3.24 USD |
-2.02
|
CA$119.68M 88.81M USD | CA$63.24K 46.93K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$119.68M 88.81M USD | 87.20 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.33 0.99 USD |
+8.13
|
CA$89.35M 66.3M USD | CA$465.49K 345.42K USD | CA$1.21 0.9 USD | CA$1.40 1.04 USD | CA$89.35M 66.3M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.64 2.7 USD |
-1.36
|
CA$85.14M 63.18M USD | CA$7.20K 5.34K USD | CA$3.55 2.63 USD | CA$3.68 2.73 USD | CA$85.14M 63.18M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$78.19M 58.02M USD | CA$5.61K 4.17K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$78.19M 58.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$77.62M 57.6M USD | CA$168.62K 125.13K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$77.62M 57.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$75.26M 55.85M USD | CA$18.43K 13.67K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.44M 7.01M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.75 9.46 USD |
+0.08
|
CA$310.01M 230.05M USD | CA$1.31K 968.39 USD | CA$12.75 9.46 USD | CA$12.91 9.58 USD | CA$310.01M 230.05M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.17 11.26 USD |
-0.52
|
CA$169.13M 125.51M USD | CA$5.99K 4.44K USD | CA$15.17 11.26 USD | CA$15.60 11.58 USD | CA$169.13M 125.51M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}