국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155.73 115.56 USD |
+0.99
|
$202.04B 149.93B USD | $2.46M 1.82M USD | $153.52 113.92 USD | $157.2 116.65 USD | $202.04B 149.93B USD | 91.60 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,983.69 3698.2 USD |
+1.15
|
$105.61B 78.37B USD | $51.47K 38.19K USD | $4,902.15 3637.69 USD | $4,998.94 3709.51 USD | $105.61B 78.37B USD | 104.28 | $47.79 35.46 USD | |
| CGI Inc. GIB-A.TO | $141.45 104.96 USD |
-0.23
|
$31.74B 23.55B USD | $498.89K 370.21K USD | $140.35 104.15 USD | $142.35 105.63 USD | $31.74B 23.55B USD | 18.58 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $209.03 155.11 USD |
+1.99
|
$24.04B 17.84B USD | $768.14K 570K USD | $204.26 151.57 USD | $212.3 157.54 USD | $24.04B 17.84B USD | 41.63 | $5.02 3.73 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.05 103.18 USD |
-0.14
|
$11.94B 8.86B USD | $169.02K 125.42K USD | $138.78 102.98 USD | $141.91 105.31 USD | $11.94B 8.86B USD | 61.25 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.31 29.17 USD |
-0.18
|
$10.19B 7.56B USD | $831.83K 617.26K USD | $39 28.94 USD | $39.65 29.42 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $200.65 148.89 USD |
+0.63
|
$5.67B 4.21B USD | $40.91K 30.36K USD | $198.51 147.31 USD | $201.53 149.55 USD | $5.67B 4.21B USD | 436.19 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $6.21 4.61 USD |
-3.72
|
$3.69B 2.74B USD | $3.3M 2.45M USD | $6.12 4.54 USD | $6.43 4.77 USD | $3.69B 2.74B USD | 207.00 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.75 11.69 USD |
-0.69
|
$2.16B 1.61B USD | $797.01K 591.43K USD | $15.51 11.51 USD | $16.01 11.88 USD | $2.16B 1.61B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.76 24.31 USD |
-1.18
|
$1.67B 1.24B USD | $21.77K 16.15K USD | $32.75 24.3 USD | $34.22 25.39 USD | $1.67B 1.24B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.91 3.64 USD |
-0.41
|
$1.36B 1.01B USD | $121.9K 90.45K USD | $4.88 3.62 USD | $4.98 3.7 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23 17.07 USD |
+0.09
|
$1.27B 941.36M USD | $150.16K 111.43K USD | $22.89 16.99 USD | $23.29 17.28 USD | $1.27B 941.36M USD | 16.19 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $38.48 28.55 USD |
+1.24
|
$1.14B 846.16M USD | $60.18K 44.66K USD | $37.85 28.09 USD | $38.51 28.58 USD | $1.14B 846.16M USD | 38.09 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.48 9.26 USD |
+1.55
|
$945.36M 701.52M USD | $39.35K 29.2K USD | $12.38 9.19 USD | $12.49 9.27 USD | $945.36M 701.52M USD | 16.00 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.32 10.63 USD |
-0.14
|
$784.39M 582.07M USD | $25.55K 18.96K USD | $14.21 10.54 USD | $14.46 10.73 USD | $784.39M 582.07M USD | 20.45 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.5 5.57 USD |
-0.66
|
$726.17M 538.86M USD | $64.68K 48K USD | $7.48 5.55 USD | $7.65 5.68 USD | $726.17M 538.86M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.5 7.05 USD |
-1.25
|
$646.46M 479.71M USD | $233.68K 173.4K USD | $9.43 7 USD | $9.84 7.3 USD | $646.46M 479.71M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.24 5.37 USD |
+0.56
|
$627.62M 465.73M USD | $8.64K 6.41K USD | $7.2 5.34 USD | $7.29 5.41 USD | $627.62M 465.73M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.1 5.27 USD |
+1.57
|
$586.03M 434.87M USD | $108.4K 80.44K USD | $6.93 5.14 USD | $7.1 5.27 USD | $586.03M 434.87M USD | 26.29 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $36.4 27.01 USD |
-9.97
|
$536.69M 398.25M USD | $21.19K 15.72K USD | $35.6 26.42 USD | $39.99 29.67 USD | $536.69M 398.25M USD | 121.33 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-2.29
|
$410.21M 304.4M USD | $15.28K 11.34K USD | $5.49 4.07 USD | $5.7 4.23 USD | $410.21M 304.4M USD | 184.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.08 6 USD |
+0.5
|
$270.73M 200.9M USD | $5.6K 4.15K USD | $7.96 5.91 USD | $8.08 6 USD | $270.73M 200.9M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.45 1.82 USD |
-2
|
$243.3M 180.54M USD | $47.17K 35K USD | $2.42 1.8 USD | $2.5 1.86 USD | $243.3M 180.54M USD | 245.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.55 6.34 USD |
+0.12
|
$199.98M 148.4M USD | $18.01K 13.36K USD | $8.5 6.31 USD | $8.6 6.38 USD | $199.98M 148.4M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.79
|
$160.65M 119.21M USD | $36.27K 26.92K USD | $1.37 1.02 USD | $1.38 1.02 USD | $160.65M 119.21M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.3 1.71 USD |
-1.71
|
$138.54M 102.8M USD | $67.39K 50.01K USD | $2.28 1.69 USD | $2.44 1.81 USD | $138.54M 102.8M USD | 32.85 | $0.07 0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.01 1.49 USD |
-0.99
|
$136.77M 101.49M USD | $58.02K 43.05K USD | $1.94 1.44 USD | $2.04 1.51 USD | $136.77M 101.49M USD | 67.00 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.51 3.35 USD |
-0.66
|
$125.59M 93.2M USD | $97.16K 72.1K USD | $4.51 3.35 USD | $4.58 3.4 USD | $125.59M 93.2M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+16
|
$64.36M 47.76M USD | $2.98M 2.21M USD | $0.25 0.19 USD | $0.33 0.24 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.7 1.26 USD |
-0.58
|
$41.52M 30.81M USD | $32K 23.74K USD | $1.67 1.24 USD | $1.74 1.29 USD | $41.52M 30.81M USD | 0 | -$0.89 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-1.89
|
$39.41M 29.24M USD | $49.65K 36.84K USD | $0.26 0.19 USD | $0.28 0.2 USD | $39.41M 29.24M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.92
|
$16.04M 11.9M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-2.44
|
$10.47M 7.77M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.57 19.72 USD |
+0.76
|
$297.16M 220.51M USD | $500 371.03 USD | $26.5 19.66 USD | $26.64 19.77 USD | $297.16M 220.51M USD | 0 | -$12.31 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $8.95 6.64 USD |
-2.08
|
$217.62M 161.48M USD | $5.41K 4.02K USD | $8.95 6.64 USD | $9.44 7.01 USD | $217.62M 161.48M USD | 59.66 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.55 1.15 USD |
-2.52
|
$9.63M 7.15M USD | $235 174.38 USD | $1.55 1.15 USD | $1.59 1.18 USD | $9.63M 7.15M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}