국가: 캐나다 거래소: Toronto 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (53)
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
테크놀로지 (53)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $109.42 81.2 USD |
-5.57
|
$141.68B 105.13B USD | $4.69M 3.48M USD | $99.32 73.7 USD | $111.2 82.52 USD | $141.68B 105.13B USD | 49.51 | $2.21 1.64 USD | |
| Constellation Software Inc. CSU.TO | $4,365.01 3239.1 USD |
-3.42
|
$92.5B 68.64B USD | $54.57K 40.49K USD | $4,320.56 3206.11 USD | $4,598.16 3412.11 USD | $92.5B 68.64B USD | 88.61 | $49.26 36.55 USD | |
| CGI Inc. GIB-A.TO | $137.46 102 USD |
-2.75
|
$30.84B 22.88B USD | $712.12K 528.44K USD | $136.42 101.23 USD | $142.21 105.53 USD | $30.84B 22.88B USD | 18.18 | $7.56 5.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.48 101.28 USD |
-3.66
|
$11.68B 8.67B USD | $266.86K 198.02K USD | $134.26 99.63 USD | $139.57 103.57 USD | $11.68B 8.67B USD | 58.32 | $2.34 1.74 USD | |
| Celestica Inc. CLS.TO | $94.08 69.81 USD |
-3.28
|
$10.91B 8.1B USD | $1.46M 1.08M USD | $82.66 61.34 USD | $94.92 70.44 USD | $10.91B 8.1B USD | 18.23 | $5.16 3.83 USD | |
| Open Text Corporation OTEX.TO | $34.34 25.48 USD |
-1.91
|
$9.07B 6.73B USD | $2.11M 1.57M USD | $33.35 24.75 USD | $35.01 25.98 USD | $9.07B 6.73B USD | 9.81 | $3.5 2.6 USD | |
| Kinaxis Inc. KXS.TO | $158.26 117.44 USD |
-3.03
|
$4.45B 3.3B USD | $152.98K 113.52K USD | $156.74 116.31 USD | $161.71 119.99 USD | $4.45B 3.3B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.28 3.18 USD |
-3.17
|
$2.55B 1.89B USD | $3.35M 2.48M USD | $3.99 2.96 USD | $4.34 3.22 USD | $2.55B 1.89B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.02 17.82 USD |
-2.6
|
$1.32B 983.11M USD | $174.14K 129.22K USD | $23.75 17.62 USD | $24.8 18.4 USD | $1.32B 983.11M USD | 15.59 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $39.35 29.2 USD |
-3.6
|
$1.19B 884.15M USD | $123.73K 91.82K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.19B 884.15M USD | 31.99 | $1.23 0.91 USD | |
| Telesat Corporation TSAT.TO | $23.39 17.36 USD |
-5.34
|
$1.18B 878.48M USD | $12.15K 9.01K USD | $22.93 17.02 USD | $23.92 17.75 USD | $1.18B 878.48M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.96 4.42 USD |
-1.16
|
$1.12B 834.15M USD | $1.72M 1.28M USD | $5.9 4.37 USD | $6 4.45 USD | $1.12B 834.15M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-8.17
|
$928.94M 689.33M USD | $217.16K 161.14K USD | $3.29 2.44 USD | $3.57 2.65 USD | $928.94M 689.33M USD | 0 | -$0.49 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $9.79 7.26 USD |
-2.88
|
$743.46M 551.69M USD | $91.42K 67.84K USD | $9.55 7.09 USD | $10.23 7.59 USD | $743.46M 551.69M USD | 12.55 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.47 9.25 USD |
-3.33
|
$678.76M 503.68M USD | $124.57K 92.44K USD | $11.73 8.7 USD | $12.8 9.5 USD | $678.76M 503.68M USD | 77.93 | $0.16 0.12 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $284.51K 211.12K USD | $7.44 5.52 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-10.87
|
$600.77M 445.81M USD | $379.09K 281.31K USD | $8.87 6.58 USD | $9.85 7.31 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.6 29.39 USD |
-1.02
|
$583.87M 433.26M USD | $1.47K 1.09K USD | $39.29 29.16 USD | $39.64 29.42 USD | $583.87M 433.26M USD | 197.99 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $142.91K 106.05K USD | $6.35 4.71 USD | $6.4 4.75 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.23 3.88 USD |
-2.97
|
$501.46M 372.11M USD | $171.75K 127.45K USD | $5.08 3.77 USD | $5.34 3.96 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.64 4.19 USD |
-1.05
|
$416.84M 309.32M USD | $140.91K 104.56K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.84M 309.32M USD | 51.27 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $5.94 4.41 USD |
-2.78
|
$199.55M 148.08M USD | $90.27K 66.98K USD | $5.8 4.3 USD | $6.06 4.5 USD | $199.55M 148.08M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $41.77K 31K USD | $7.5 5.57 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.93
|
$156.31M 115.99M USD | $122.56K 90.95K USD | $1.31 0.97 USD | $1.42 1.05 USD | $156.31M 115.99M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.55 1.15 USD |
-4.91
|
$153.92M 114.22M USD | $33.21K 24.64K USD | $1.53 1.14 USD | $1.65 1.22 USD | $153.92M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $3.94 2.92 USD |
-7.73
|
$110.9M 82.3M USD | $27.12K 20.13K USD | $3.86 2.86 USD | $4.08 3.03 USD | $110.9M 82.3M USD | 49.25 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.57 1.17 USD |
-10.29
|
$90.86M 67.42M USD | $149.01K 110.58K USD | $1.53 1.13 USD | $1.7 1.26 USD | $90.86M 67.42M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
+6.45
|
$36.61M 27.17M USD | $316.71K 235.01K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.28M 26.92M USD | $10.1K 7.49K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
-2.5
|
$28.41M 21.08M USD | $31.84K 23.63K USD | $1.1 0.82 USD | $1.21 0.9 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
-4.55
|
$12.7M 9.43M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.7M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-10.81
|
$8.62M 6.4M USD | $98.46K 73.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $23 17.07 USD |
-0.39
|
$255.94M 189.92M USD | $5.75K 4.27K USD | $22.65 16.81 USD | $23.2 17.22 USD | $255.94M 189.92M USD | 0 | -$14.32 -10.6 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.2 6.83 USD |
-7.07
|
$223.69M 165.99M USD | $7.21K 5.35K USD | $9 6.68 USD | $9.5 7.05 USD | $223.69M 165.99M USD | 27.05 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $1 0.74 USD | $0.28 0.21 USD | $0.28 0.21 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.5 1.11 USD |
-21.05
|
$9.32M 6.92M USD | $2.7K 2K USD | $1.23 0.91 USD | $1.63 1.21 USD | $9.32M 6.92M USD | 0 | -$4.53 -3.3 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}