국가: 캐나다 거래소: Canadian Sec 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (40)
- {{item.name}}
- 모든 거래소
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
테크놀로지 (40)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NameSilo Technologies Corp. URL.CN | CA$1.56 1.16 USD |
+4.7
|
CA$137.15M 101.77M USD | CA$118.73K 88.1K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$137.15M 101.77M USD | 78.00 | CA$0.02 0.01 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-1.32
|
CA$53.90M 39.99M USD | CA$46.03K 34.16K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$53.90M 39.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-20
|
CA$24.64M 18.29M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.14 0.1 USD |
+7.69
|
CA$14.04M 10.42M USD | CA$101.50K 75.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$657.00 487.53 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.29 0.22 USD |
+9.43
|
CA$10.71M 7.95M USD | CA$217.14K 161.13K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$10.71M 7.95M USD | 9.66 | CA$0.03 0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-25
|
CA$4.29M 3.18M USD | CA$865.03K 641.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.04 0.03 USD |
0
|
CA$4.18M 3.1M USD | CA$10.50K 7.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.18M 3.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.04 0.03 USD |
+14.29
|
CA$3.67M 2.72M USD | CA$1.13M 841.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.67M 2.72M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$4.47K 3.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.00 0.0037 USD |
0
|
CA$325.38K 241.45K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$325.38K 241.45K USD | 0 | -CA$0.01 -0.007 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.10 0.82 USD |
0
|
CA$43.93M 32.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.93M 32.6M USD | 55.00 | CA$0.02 0.01 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.40 1.78 USD |
0
|
CA$5.97M 4.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.97M 4.43M USD | 0 | -CA$1.04 -0.7 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.07 0.05 USD |
+40
|
CA$3.03M 2.25M USD | CA$1.06K 788.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.77M 1.32M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.77M 1.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$2.78 2.06 USD |
+6.11
|
CA$1.14M 844.64K USD | CA$1.27K 940.19 USD | CA$2.60 1.93 USD | CA$2.78 2.06 USD | CA$1.14M 844.64K USD | 0 | -CA$36.00 -26.7 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.22 0.16 USD |
0
|
CA$731.39K 542.74K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$731.39K 542.74K USD | 0 | -CA$0.07 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}