국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (42)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
소프트웨어 - 인프라 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.47 26.32 USD |
+0.25
|
$5.22T 3.88T USD | $14.53K 10.78K USD | $35.32 26.21 USD | $35.59 26.41 USD | $5.22T 3.88T USD | 36.56 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $163.46 121.3 USD |
-1.47
|
$13.58B 10.08B USD | $30.15K 22.37K USD | $161.68 119.98 USD | $166.18 123.31 USD | $13.58B 10.08B USD | 87.41 | $1.87 1.39 USD | |
| BlackBerry Limited BB.TO | $6.7 4.97 USD |
+12.98
|
$4B 2.97B USD | $7.43M 5.51M USD | $6.64 4.92 USD | $7.32 5.43 USD | $4B 2.97B USD | 74.44 | $0.09 0.07 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.07 3.76 USD |
+0.8
|
$1.4B 1.04B USD | $354.76K 263.25K USD | $4.96 3.68 USD | $5.15 3.82 USD | $1.4B 1.04B USD | 0 | -$0.66 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.5 5.57 USD |
-0.53
|
$725.2M 538.15M USD | $45.89K 34.05K USD | $7.4 5.49 USD | $7.61 5.65 USD | $725.2M 538.15M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $7.88 5.85 USD |
+1.03
|
$264.03M 195.92M USD | $6.73K 4.99K USD | $7.79 5.78 USD | $8.03 5.96 USD | $264.03M 195.92M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.55 3.38 USD |
-1.52
|
$127.81M 94.84M USD | $189.41K 140.55K USD | $4.53 3.36 USD | $4.62 3.43 USD | $127.81M 94.84M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+1.96
|
$72.44M 53.75M USD | $302.85K 224.73K USD | $0.5 0.37 USD | $0.53 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
+3.33
|
$59.85M 44.41M USD | $146.6K 108.79K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Mogo Inc. MOGO.TO | $1.74 1.29 USD |
-0.57
|
$42.49M 31.53M USD | $39.34K 29.19K USD | $1.73 1.28 USD | $1.81 1.34 USD | $42.49M 31.53M USD | 0 | -$0.89 -0.6 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
+2.33
|
$17.28M 12.82M USD | $20.6K 15.29K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.28M 12.82M USD | 0 | -$0.17 -0.1 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
+12.68
|
$9.94M 7.38M USD | $249 184.77 USD | $1.5 1.11 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.53 -2.6 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $170.75K 126.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
0
|
$7.37M 5.47M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
+16.67
|
$2.8M 2.08M USD | $19.24K 14.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $110K 81.63K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27 20.04 USD |
-2.32
|
$298.54M 221.54M USD | $1.98K 1.47K USD | $27 20.04 USD | $27.8 20.63 USD | $298.54M 221.54M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.45 0.33 USD |
+4.65
|
$17.97M 13.34M USD | $3.09K 2.29K USD | $0.45 0.33 USD | $0.45 0.33 USD | $17.97M 13.34M USD | 22.50 | $0.02 0.01 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-10
|
$4.77M 3.54M USD | $38.01K 28.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $75.15K 55.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.02 -0.01 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}