국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (39)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (11)
- TSXV (11)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
소프트웨어 - 인프라 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.24 26.89 USD |
-1.36
|
$5.34T 3.96T USD | $39.74K 29.49K USD | $36.24 26.89 USD | $36.76 27.28 USD | $5.34T 3.96T USD | 37.36 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $134.17 99.56 USD |
-1.37
|
$11.18B 8.3B USD | $75.82K 56.26K USD | $132.72 98.49 USD | $136 100.92 USD | $11.18B 8.3B USD | 54.31 | $2.47 1.83 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Coveo Solutions Inc. CVO.TO | $6.06 4.5 USD |
+3.95
|
$581.05M 431.17M USD | $487.48K 361.74K USD | $5.8 4.3 USD | $6.15 4.56 USD | $581.05M 431.17M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.04 5.22 USD |
+0.86
|
$234.64M 174.12M USD | $11.8K 8.75K USD | $6.99 5.19 USD | $7.11 5.28 USD | $234.64M 174.12M USD | 0 | -$0.21 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
+0.99
|
$139.94M 103.84M USD | $3.1K 2.3K USD | $5.05 3.75 USD | $5.12 3.8 USD | $139.94M 103.84M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.56 0.42 USD |
-3.45
|
$80.05M 59.4M USD | $154.21K 114.44K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $80.05M 59.4M USD | 0 | -$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.18 1.62 USD |
+3.32
|
$51.79M 38.43M USD | $64.53K 47.89K USD | $2.1 1.56 USD | $2.18 1.62 USD | $51.79M 38.43M USD | 13.62 | $0.16 0.12 USD | |
| EonX Technologies Inc. EONX.CN | $0.93 0.69 USD |
-1.06
|
$37.14M 27.56M USD | $10K 7.42K USD | $0.93 0.69 USD | $1.04 0.77 USD | $37.14M 27.56M USD | 46.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $1.4K 1.04K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2099 0.15 USD |
+2.5
|
$16.1M 11.95M USD | $102.66K 76.18K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $16.1M 11.95M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.22 0.16 USD |
-4.35
|
$15.44M 11.46M USD | $12.5K 9.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+25
|
$7.15M 5.3M USD | $22.51K 16.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $525.1K 389.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $170 126.15 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.11 0.08 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
-14.29
|
$2.4M 1.78M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.19 0.14 USD |
0
|
$2.35M 1.74M USD | $44.7K 33.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $188 139.51 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02 0.01 USD |
-20
|
$1.45M 1.08M USD | $55.7K 41.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.33 20.28 USD |
+4.07
|
$302.77M 224.68M USD | $1.03K 762.84 USD | $26.6 19.74 USD | $27.33 20.28 USD | $302.77M 224.68M USD | 0 | -$12.17 -9.03 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.98M 6.67M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.67M USD | 0 | -$0.06 -0.04 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | -$0.43 -0.3 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}