$3.54T
시가 총액
$215.73B
총 거래량
BTC 58.29%     ETH 11.70%
지배력

국가: 캐나다 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $36.24 26.89 USD
-1.36
$5.34T 3.96T USD $39.74K 29.49K USD $36.24 26.89 USD $36.76 27.28 USD $5.34T 3.96T USD 37.36 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $134.17 99.56 USD
-1.37
$11.18B 8.3B USD $75.82K 56.26K USD $132.72 98.49 USD $136 100.92 USD $11.18B 8.3B USD 54.31 $2.47 1.83 USD
TELUS International (Cda) Inc.  TIXT.TO $6.07 4.5 USD
+2.36
$1.69B 1.26B USD $90.34K 67.04K USD $5.92 4.39 USD $6.07 4.5 USD $1.69B 1.26B USD 0 -$1.93 -1.4 USD
Coveo Solutions Inc.  CVO.TO $6.06 4.5 USD
+3.95
$581.05M 431.17M USD $487.48K 361.74K USD $5.8 4.3 USD $6.15 4.56 USD $581.05M 431.17M USD 0 -$0.32 -0.2 USD
Sangoma Technologies Corporation  STC.TO $7.04 5.22 USD
+0.86
$234.64M 174.12M USD $11.8K 8.75K USD $6.99 5.19 USD $7.11 5.28 USD $234.64M 174.12M USD 0 -$0.21 -0.1 USD
Haivision Systems Inc.  HAI.TO $5.12 3.8 USD
+0.99
$139.94M 103.84M USD $3.1K 2.3K USD $5.05 3.75 USD $5.12 3.8 USD $139.94M 103.84M USD 0 -$0.05 -0.03 USD
Railtown AI Technologies Inc.  RAIL.CN $0.56 0.42 USD
-3.45
$80.05M 59.4M USD $154.21K 114.44K USD $0.56 0.42 USD $0.5999 0.45 USD $80.05M 59.4M USD 0 -$0.08 -0.05 USD
Mogo Inc.  MOGO.TO $2.18 1.62 USD
+3.32
$51.79M 38.43M USD $64.53K 47.89K USD $2.1 1.56 USD $2.18 1.62 USD $51.79M 38.43M USD 13.62 $0.16 0.12 USD
EonX Technologies Inc.  EONX.CN $0.93 0.69 USD
-1.06
$37.14M 27.56M USD $10K 7.42K USD $0.93 0.69 USD $1.04 0.77 USD $37.14M 27.56M USD 46.50 $0.02 0.01 USD
NowVertical Group Inc.  NOW.V $0.28 0.21 USD
0
$27.03M 20.06M USD $1.4K 1.04K USD $0.28 0.21 USD $0.28 0.21 USD $27.03M 20.06M USD 0 $0 0 USD
Plurilock Security Inc.  PLUR.V $0.2099 0.15 USD
+2.5
$16.1M 11.95M USD $102.66K 76.18K USD $0.2 0.14 USD $0.2099 0.16 USD $16.1M 11.95M USD 0 -$0.11 -0.08 USD
Nubeva Technologies Ltd.  NBVA.V $0.22 0.16 USD
-4.35
$15.44M 11.46M USD $12.5K 9.28K USD $0.22 0.16 USD $0.23 0.17 USD $15.44M 11.46M USD 0 -$0.01 -0.007 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
+25
$7.15M 5.3M USD $22.51K 16.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.15M 5.3M USD 0 -$0.01 -0.007 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $525.1K 389.66K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Venzee Technologies Inc.  VENZ.V $0.1 0.07 USD
0
$5.02M 3.73M USD $170 126.15 USD $0.1 0.07 USD $0.1 0.07 USD $5.02M 3.73M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.11 0.08 USD
0
$3.56M 2.64M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $3.56M 2.64M USD 0 $0 0 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
-14.29
$2.4M 1.78M USD $8K 5.94K USD $0.02999 0.02 USD $0.04 0.03 USD $2.4M 1.78M USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.19 0.14 USD
0
$2.35M 1.74M USD $44.7K 33.17K USD $0.1799 0.13 USD $0.2 0.14 USD $2.35M 1.74M USD 0 -$0.02 -0.01 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $188 139.51 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.02 0.01 USD
-20
$1.45M 1.08M USD $55.7K 41.33K USD $0.02 0.01 USD $0.02999 0.02 USD $1.45M 1.08M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27.33 20.28 USD
+4.07
$302.77M 224.68M USD $1.03K 762.84 USD $26.6 19.74 USD $27.33 20.28 USD $302.77M 224.68M USD 0 -$12.17 -9.03 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.98M 6.67M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 6.67M USD 0 -$0.06 -0.04 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$8.13M 6.03M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.13M 6.03M USD 0 -$0.43 -0.3 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀