$2.45T
시가 총액
$67.11B
총 거래량
BTC 50.68%     ETH 15.66%
지배력

결과 페이지 3 - 국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flutter Entertainment plc  FLTR.L $15,220 0 USD
-0.94
$27.01B 0 USD $1.82M 0 USD $0 0 USD $0 0 USD $27.01B 0 USD 0 -$5.49 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$9.64M 0 USD $15K 0 USD $0 0 USD $0 0 USD $9.64M 0 USD 5.00 $0.31 0 USD
Deliveroo plc  ROO.L $129.2 0 USD
+0.39
$2.16B 0 USD $295.4K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 0 -$0.01 0 USD
CVS Group plc  CVSG.L $936 0 USD
-1.47
$670.8M 0 USD $411.78K 0 USD $0 0 USD $0 0 USD $670.8M 0 USD 18.71 $0.5 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 9.57 $0.47 0 USD
Persimmon Plc  PSN.L $1,282 0 USD
+1.3
$4.1B 0 USD $3.66K 0 USD $0 0 USD $0 0 USD $4.1B 0 USD 16.22 $0.79 0 USD
Howden Joinery Group Plc  HWDN.L $870 0 USD
-0.4
$4.78B 0 USD $33.47K 0 USD $0 0 USD $0 0 USD $4.78B 0 USD 18.91 $0.46 0 USD
IG Design Group plc  IGR.L $119 0 USD
+1.28
$116.95M 0 USD $175.07K 0 USD $0 0 USD $0 0 USD $116.95M 0 USD 0 -$0.22 0 USD
NEXT plc  NXT.L $9,044 0 USD
+0.65
$11.5B 0 USD $2.17K 0 USD $0 0 USD $0 0 USD $11.5B 0 USD 13.78 $6.56 0 USD
J D Wetherspoon plc  JDW.L $736.5 0 USD
+1.52
$898.73M 0 USD $59.66K 0 USD $0 0 USD $0 0 USD $898.73M 0 USD 22.71 $0.32 0 USD
Minoan Group Plc  MIN.L $0.8 0 USD
0
$6.64M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
THG Plc  THG.L $61 0 USD
+2.69
$811.52M 0 USD $491.07K 0 USD $0 0 USD $0 0 USD $811.52M 0 USD 0 -$0.19 0 USD
N Brown Group plc  BWNG.L $14.6 0 USD
-0.68
$67.65M 0 USD $233.32K 0 USD $0 0 USD $0 0 USD $67.65M 0 USD 0 -$0.13 0 USD
Card Factory plc  CARD.L $94.1 0 USD
+0.11
$325.24M 0 USD $96.9K 0 USD $0 0 USD $0 0 USD $325.24M 0 USD 6.27 $0.15 0 USD
Compass Group PLC  CPG.L $2,235 0 USD
+1.45
$37.18B 0 USD $521.72K 0 USD $0 0 USD $0 0 USD $37.18B 0 USD 29.09 $0.75 0 USD
Springfield Properties PLC  SPR.L $93.5 0 USD
+0.54
$110.96M 0 USD $14 0 USD $0 0 USD $0 0 USD $110.96M 0 USD 13.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,277 0 USD
-2.3
$1.67B 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 21.28 $0.6 0 USD
Coral Products PLC  CRU.L $9.9 0 USD
0
$8.83M 0 USD $494.28K 0 USD $0 0 USD $0 0 USD $8.83M 0 USD 9.90 $0.01 0 USD
Transense Technologies plc  TRT.L $94.5 0 USD
-3.08
$14.44M 0 USD $70K 0 USD $0 0 USD $0 0 USD $14.44M 0 USD 8.59 $0.11 0 USD
Tasty plc  TAST.L $1.2 0 USD
+9.09
$1.76M 0 USD $1.09M 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 -$0.07 0 USD
B90 Holdings PLC  B90.L $3.25 0 USD
0
$14.28M 0 USD $44.31K 0 USD $0 0 USD $0 0 USD $14.28M 0 USD 0 -$0.02 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $998 0 USD
+2.89
$515.2M 0 USD $59.38K 0 USD $0 0 USD $0 0 USD $515.2M 0 USD 20.20 $0.48 0 USD
Smurfit Kappa Group Plc  SKG.L $3,542 0 USD
-0.56
$9.25B 0 USD $1.19M 0 USD $0 0 USD $0 0 USD $9.25B 0 USD 14.22 $2.49 0 USD
boohoo group plc  BOO.L $35.3 0 USD
-2.43
$447.84M 0 USD $4.31M 0 USD $0 0 USD $0 0 USD $447.84M 0 USD 0 -$0.07 0 USD
Barratt Developments plc  BDEV.L $460 0 USD
+1.55
$4.48B 0 USD $375K 0 USD $0 0 USD $0 0 USD $4.48B 0 USD 20.90 $0.22 0 USD
Entain Plc  ENT.L $820.8 0 USD
+1.81
$5.24B 0 USD $33.95K 0 USD $0 0 USD $0 0 USD $5.24B 0 USD 0 -$1.41 0 USD
Tortilla Mexican Grill plc  MEX.L $48.5 0 USD
+3.19
$18.75M 0 USD $14.06K 0 USD $0 0 USD $0 0 USD $18.75M 0 USD 0 -$0.04 0 USD
The Rank Group Plc  RNK.L $71 0 USD
-1.39
$332.59M 0 USD $212.46K 0 USD $0 0 USD $0 0 USD $332.59M 0 USD 0 -$0.2 0 USD
Just Eat Takeaway.com N.V.  JET.L $1,276 0 USD
+3.4
$2.63B 0 USD $34.82K 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 0 -$7.43 0 USD
Crest Nicholson Holdings plc  CRST.L $188.7 0 USD
+1.34
$484.81M 0 USD $4.36M 0 USD $0 0 USD $0 0 USD $484.81M 0 USD 26.95 $0.07 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $158.3 0 USD
-0.94
$1.3B 0 USD $65K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $627.5 0 USD
-2.86
$3.18B 0 USD $2.68M 0 USD $0 0 USD $0 0 USD $3.18B 0 USD 5.22 $1.2 0 USD
Victoria PLC  VCP.L $243.5 0 USD
-2.99
$276.7M 0 USD $183.65K 0 USD $0 0 USD $0 0 USD $276.7M 0 USD 0 -$1.4 0 USD
Nightcap Plc  NGHT.L $4.39 0 USD
+14.11
$9.03M 0 USD $37.67K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.02 0 USD
XPS Pensions Group plc  XPS.L $261 0 USD
+0.77
$537.73M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $537.73M 0 USD 37.28 $0.07 0 USD
Marks Electrical Group PLC  MRK.L $70.5 0 USD
0
$73.99M 0 USD $126K 0 USD $0 0 USD $0 0 USD $73.99M 0 USD 17.62 $0.04 0 USD
ProCook Group plc  PROC.L $24.8 0 USD
-1.2
$27.02M 0 USD $700K 0 USD $0 0 USD $0 0 USD $27.02M 0 USD 0 -$0.04 0 USD
Marston's PLC  MARS.L $27.42 0 USD
+4.66
$173.44M 0 USD $368.62K 0 USD $0 0 USD $0 0 USD $173.44M 0 USD 0 -$0.01 0 USD
Pets at Home Group Plc  PETS.L $279.6 0 USD
+0.72
$1.31B 0 USD $5.58M 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 16.44 $0.17 0 USD
Mitchells & Butlers plc  MAB.L $235.16 0 USD
+2.24
$1.37B 0 USD $83.57K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 0 -$0.01 0 USD
Facilities by ADF plc  ADF.L $52.5 0 USD
-0.94
$42.48M 0 USD $138.21K 0 USD $0 0 USD $0 0 USD $42.48M 0 USD 7.49 $0.07 0 USD
MJ Gleeson plc  GLE.L $499 0 USD
+5.05
$291.33M 0 USD $130.28K 0 USD $0 0 USD $0 0 USD $291.33M 0 USD 17.20 $0.29 0 USD
Hostelworld Group plc  HSW.L $156 0 USD
-1.58
$192.88M 0 USD $6.66K 0 USD $0 0 USD $0 0 USD $192.88M 0 USD 52.00 $0.03 0 USD
Kingfisher plc  KGF.L $249.5 0 USD
+0.6
$4.67B 0 USD $41.66M 0 USD $0 0 USD $0 0 USD $4.67B 0 USD 13.86 $0.18 0 USD
Gfinity plc  GFIN.L $0.04 0 USD
0
$1.44M 0 USD $385.54K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 2.12 $0.02 0 USD
Hostmore plc  MORE.L $18.66 0 USD
+0.47
$23.4M 0 USD $4.23K 0 USD $0 0 USD $0 0 USD $23.4M 0 USD 0 -$0.76 0 USD
Motorpoint Group Plc  MOTR.L $135.5 0 USD
0
$119.31M 0 USD $61.54K 0 USD $0 0 USD $0 0 USD $119.31M 0 USD 0 -$0.07 0 USD
AO World plc  AO.L $106.6 0 USD
-0.74
$616.76M 0 USD $1.54M 0 USD $0 0 USD $0 0 USD $616.76M 0 USD 21.32 $0.05 0 USD
PPHE Hotel Group Limited  PPH.L $1,460 0 USD
+1.04
$614.12M 0 USD $188.86K 0 USD $0 0 USD $0 0 USD $614.12M 0 USD 27.54 $0.53 0 USD
Churchill China plc  CHH.L $1,150 0 USD
0
$126.47M 0 USD $32.26K 0 USD $0 0 USD $0 0 USD $126.47M 0 USD 16.42 $0.7 0 USD
Colefax Group PLC  CFX.L $805 0 USD
0
$50.11M 0 USD $60 0 USD $0 0 USD $0 0 USD $50.11M 0 USD 9.36 $0.86 0 USD
Dr. Martens plc  DOCS.L $94 0 USD
-2.03
$904.17M 0 USD $25.29K 0 USD $0 0 USD $0 0 USD $904.17M 0 USD 9.40 $0.1 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $610 0 USD
+2.35
$362.44M 0 USD $36.52K 0 USD $0 0 USD $0 0 USD $362.44M 0 USD 36.23 $0.17 0 USD
Pod Point Group Holdings Plc  PODP.L $22.83 0 USD
+1.33
$35.42M 0 USD $5.28K 0 USD $0 0 USD $0 0 USD $35.42M 0 USD 0 -$0.3 0 USD
Various Eateries PLC  VARE.L $23 0 USD
0
$40.26M 0 USD $67.9K 0 USD $0 0 USD $0 0 USD $40.26M 0 USD 0 -$0.08 0 USD
DS Smith Plc  SMDS.L $412.2 0 USD
-0.19
$5.68B 0 USD $4.89M 0 USD $0 0 USD $0 0 USD $5.68B 0 USD 12.12 $0.34 0 USD
Angling Direct PLC  ANG.L $36 0 USD
0
$27.82M 0 USD $160K 0 USD $0 0 USD $0 0 USD $27.82M 0 USD 36.00 $0.01 0 USD
TheWorks.co.uk plc  WRKS.L $26.1 0 USD
-0.38
$16.31M 0 USD $350K 0 USD $0 0 USD $0 0 USD $16.31M 0 USD 0 -$0.01 0 USD
Ten Lifestyle Group Plc  TENG.L $68 0 USD
-4.23
$58.78M 0 USD $28 0 USD $0 0 USD $0 0 USD $58.78M 0 USD 13.59 $0.05 0 USD
Hollywood Bowl Group plc  BOWL.L $338.5 0 USD
+0.3
$580.81M 0 USD $751.84K 0 USD $0 0 USD $0 0 USD $580.81M 0 USD 16.92 $0.2 0 USD
HeiQ Plc  HEIQ.L $8.6 0 USD
+1.9
$14.49M 0 USD $71.04K 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 -$0.2 0 USD
CT Automotive Group plc  CTA.L $67.5 0 USD
0
$49.68M 0 USD $450K 0 USD $0 0 USD $0 0 USD $49.68M 0 USD 0 -$0.21 0 USD
Comptoir Group PLC  COM.L $6.75 0 USD
0
$8.28M 0 USD $14K 0 USD $0 0 USD $0 0 USD $8.28M 0 USD 0 -$0.01 0 USD
The Gym Group plc  GYM.L $113 0 USD
-1.22
$201.76M 0 USD $30.06K 0 USD $0 0 USD $0 0 USD $201.76M 0 USD 0 -$0.05 0 USD
Taylor Wimpey plc  TW.L $134.6 0 USD
+3.34
$4.76B 0 USD $36.08K 0 USD $0 0 USD $0 0 USD $4.76B 0 USD 13.46 $0.1 0 USD
Safestay plc  SSTY.L $19 0 USD
0
$12.34M 0 USD $28K 0 USD $0 0 USD $0 0 USD $12.34M 0 USD 0 -$0.01 0 USD
Victorian Plumbing Group plc  VIC.L $78.8 0 USD
-0.76
$257.15M 0 USD $546.75K 0 USD $0 0 USD $0 0 USD $257.15M 0 USD 19.69 $0.04 0 USD
Jet2 plc  JET2.L $1,423 0 USD
-2.93
$3.05B 0 USD $63.12K 0 USD $0 0 USD $0 0 USD $3.05B 0 USD 7.77 $1.83 0 USD
Shoe Zone plc  SHOE.L $200 0 USD
0
$92.45M 0 USD $560K 0 USD $0 0 USD $0 0 USD $92.45M 0 USD 7.14 $0.28 0 USD
Mothercare plc  MTC.L $5.65 0 USD
+1.8
$31.86M 0 USD $14.49K 0 USD $0 0 USD $0 0 USD $31.86M 0 USD 0 $0 0 USD
888 Holdings plc  888.L $80.6 0 USD
-2.3
$361.97M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $361.97M 0 USD 0 -$0.13 0 USD
Trainline Plc  TRN.L $353.6 0 USD
-1.56
$1.66B 0 USD $1.61M 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 70.71 $0.05 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $612 0 USD
+1.66
$515.2M 0 USD $20.77K 0 USD $0 0 USD $0 0 USD $515.2M 0 USD 12.66 $0.48 0 USD
Focusrite plc  TUNE.L $324 0 USD
-4
$189.82M 0 USD $112.49K 0 USD $0 0 USD $0 0 USD $189.82M 0 USD 10.79 $0.3 0 USD
Gaming Realms plc  GMR.L $30.2 0 USD
+1
$89.02M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $89.02M 0 USD 15.10 $0.02 0 USD
Portmeirion Group PLC  PMP.L $228 0 USD
0
$31.91M 0 USD $60.07K 0 USD $0 0 USD $0 0 USD $31.91M 0 USD 0 -$0.61 0 USD
Cairn Homes plc  CRN.L $138.6 0 USD
-0.43
$925.75M 0 USD $128.88K 0 USD $0 0 USD $0 0 USD $925.75M 0 USD 12.59 $0.11 0 USD
Vertu Motors plc  VTU.L $66.4 0 USD
-3.21
$224.17M 0 USD $53.52K 0 USD $0 0 USD $0 0 USD $224.17M 0 USD 9.48 $0.07 0 USD
Bellway p.l.c.  BWY.L $2,538 0 USD
-0.63
$3.01B 0 USD $4.38K 0 USD $0 0 USD $0 0 USD $3.01B 0 USD 14.09 $1.8 0 USD
Likewise Group Plc  LIKE.L $17 0 USD
0
$41.65M 0 USD $22.78K 0 USD $0 0 USD $0 0 USD $41.65M 0 USD 0 -$0.01 0 USD
CMO Group PLC  CMO.L $22.5 0 USD
0
$16.19M 0 USD $14K 0 USD $0 0 USD $0 0 USD $16.19M 0 USD 0 -$0.01 0 USD
JD Sports Fashion Plc  JD.L $118.7 0 USD
-3.14
$6.15B 0 USD $66.97M 0 USD $0 0 USD $0 0 USD $6.15B 0 USD 29.67 $0.04 0 USD
Domino's Pizza Group plc  DOM.L $326.4 0 USD
+1.81
$1.32B 0 USD $85.64K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 11.94 $0.28 0 USD
InterContinental Hotels Group PLC  IHG.L $7,858 0 USD
+0.69
$12.76B 0 USD $241.82K 0 USD $0 0 USD $0 0 USD $12.76B 0 USD 22.23 $3.51 0 USD
Scholium Group Plc  SCHO.L $39 0 USD
0
$5.3M 0 USD $14.53K 0 USD $0 0 USD $0 0 USD $5.3M 0 USD 39.00 $0.01 0 USD
ASOS Plc  ASC.L $343 0 USD
+0.29
$409.32M 0 USD $1.09M 0 USD $0 0 USD $0 0 USD $409.32M 0 USD 0 -$2.13 0 USD
On the Beach Group plc  OTB.L $156.8 0 USD
-3.45
$261.76M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $261.76M 0 USD 26.13 $0.06 0 USD
Mears Group plc  MER.L $367.5 0 USD
-1.47
$358.17M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $358.17M 0 USD 14.13 $0.26 0 USD
DP Poland Plc  DPP.L $11.5 0 USD
-2.54
$81.94M 0 USD $350K 0 USD $0 0 USD $0 0 USD $81.94M 0 USD 0 -$0.01 0 USD
Wickes Group plc  WIX.L $154 0 USD
-1.91
$382.7M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $382.7M 0 USD 12.83 $0.12 0 USD
Sosandar Plc  SOS.L $13.75 0 USD
-1.79
$34.13M 0 USD $215.01K 0 USD $0 0 USD $0 0 USD $34.13M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $255.4 0 USD
-1.28
$5.21B 0 USD $28.66M 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 13.44 $0.19 0 USD
The Character Group plc  CCT.L $277 0 USD
+0.36
$52.48M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $52.48M 0 USD 15.38 $0.18 0 USD
Sanderson Design Group plc  SDG.L $102.5 0 USD
0
$73.5M 0 USD $75K 0 USD $0 0 USD $0 0 USD $73.5M 0 USD 7.88 $0.13 0 USD
Moonpig Group PLC  MOON.L $169.4 0 USD
+3.04
$581.57M 0 USD $480K 0 USD $0 0 USD $0 0 USD $581.57M 0 USD 16.93 $0.1 0 USD
zooplus AG  0M2V.IL $477.4 521.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GrandVision N.V.  0R6J.IL $28.3 30.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.