국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (1085)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1251)
- 그리스 (27)
- 홍콩 (417)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (628)
- 말레이시아 (124)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (77)
- 남아프리카 (29)
- 대한민국 (266)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (4)
- IOB (118)
경기 민감형 소비재 (122)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€487.90 563.2 USD |
-0.05
|
€266.60B 307.75B USD | €96.00 110.82 USD | €486.00 561.01 USD | €489.10 564.59 USD | €266.60B 307.75B USD | 15.27 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,638.00 1890.8 USD |
-0.02
|
€178.98B 206.6B USD | €22.00 25.4 USD | €1,607.00 1855.02 USD | €1,670.50 1928.32 USD | €178.98B 206.6B USD | 43.36 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.48 62.89 USD |
-1.55
|
€178.26B 205.78B USD | €50.57K 58.38K USD | €53.64 61.92 USD | €55.84 64.46 USD | €178.26B 205.78B USD | 34.92 | €1.56 1.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.08 228.36 USD |
-1.07
|
CHF 111.24B 139.53B USD | CHF 1.01K 1.26K USD | CHF 180.25 226.08 USD | CHF 184.50 231.41 USD | CHF 111.24B 139.53B USD | 28.31 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.90 378.51 USD |
-0.97
|
€59.25B 68.39B USD | €5.73K 6.61K USD | €327.30 377.81 USD | €335.85 387.68 USD | €59.25B 68.39B USD | 55.48 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$109.80 — |
-4.1
|
$62.45B — | $47.00 — | $109.53 — | $111.35 — | $62.45B — | 255.34 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.97 50.75 USD |
-0.35
|
€47.04B 54.29B USD | €34.76K 40.12K USD | €43.82 50.58 USD | €44.02 50.81 USD | €47.04B 54.29B USD | 3.28 | €13.40 15.47 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€70.54 81.43 USD |
-0.47
|
€39.03B 45.05B USD | €7.50K 8.65K USD | €70.40 81.27 USD | €71.06 82.03 USD | €39.03B 45.05B USD | 2.53 | €27.79 32.08 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.90 66.84 USD |
-0.75
|
€36.70B 42.36B USD | €42.80K 49.41K USD | €57.50 66.37 USD | €57.96 66.91 USD | €36.70B 42.36B USD | 3.27 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€72.20 83.34 USD |
-0.72
|
€33.97B 39.21B USD | €294.00 339.37 USD | €71.90 83 USD | €72.70 83.92 USD | €33.97B 39.21B USD | 2.53 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€182.80 211.01 USD |
+0.91
|
€32.67B 37.71B USD | €6.76K 7.8K USD | €180.30 208.13 USD | €183.30 211.59 USD | €32.67B 37.71B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.60 286.97 USD |
-0.22
|
€32.54B 37.56B USD | €75.00 86.58 USD | €246.75 284.83 USD | €249.40 287.89 USD | €32.54B 37.56B USD | 8.94 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.30 58.06 USD |
-1.55
|
€23.68B 27.33B USD | €13.07K 15.09K USD | €49.80 57.49 USD | €50.58 58.39 USD | €23.68B 27.33B USD | 25.02 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.42 10.87 USD |
-73.55
|
€23.22B 26.8B USD | €2.54K 2.94K USD | €9.36 10.81 USD | €9.47 10.93 USD | €23.22B 26.8B USD | 8.88 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.43 16.15 USD |
-0.71
|
SEK 264.14B 25.78B USD | SEK 29.92K 2.92K USD | SEK 165.15 16.12 USD | SEK 165.45 16.15 USD | SEK 264.14B 25.78B USD | 42.74 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.38 83.55 USD |
-0.55
|
€15.96B 18.43B USD | €80.00 92.35 USD | €71.74 82.81 USD | €72.42 83.6 USD | €15.96B 18.43B USD | 22.83 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.80 5.54 USD |
-41.43
|
€15.19B 17.54B USD | €1.18M 1.36M USD | €4.77 5.51 USD | €4.95 5.71 USD | €15.19B 17.54B USD | 0.76 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.30 58.06 USD |
+0.72
|
€14.29B 16.5B USD | €6.79K 7.84K USD | €49.60 57.25 USD | €50.32 58.09 USD | €14.29B 16.5B USD | 25.14 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.56 56.05 USD |
-1.02
|
€13.95B 16.1B USD | €302.00 348.61 USD | €48.50 55.99 USD | €48.79 56.32 USD | €13.95B 16.1B USD | 23.92 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 685.60 66.92 USD |
+0.68
|
SEK 163.47B 15.96B USD | SEK 835.00 81.51 USD | SEK 682.90 66.66 USD | SEK 687.40 67.1 USD | SEK 163.47B 15.96B USD | 13.67 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.00 254.61 USD |
-0.01
|
CHF 10.69B 13.4B USD | CHF 27.00 33.86 USD | CHF 200.20 251.1 USD | CHF 203.10 254.73 USD | CHF 10.69B 13.4B USD | 10.72 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€172.80 199.47 USD |
-0.49
|
€10.29B 11.87B USD | €38.00 43.86 USD | €168.60 194.62 USD | €173.00 199.7 USD | €10.29B 11.87B USD | 21.17 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.48 42.11 USD |
-0.34
|
€9.72B 11.22B USD | €640.00 738.77 USD | €36.02 41.58 USD | €36.48 42.11 USD | €9.72B 11.22B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.40 65.72 USD |
+0.1
|
CHF 8.94B 11.21B USD | CHF 0.00 0 USD | CHF 52.40 65.72 USD | CHF 52.50 65.85 USD | CHF 8.94B 11.21B USD | 95.27 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.55 10.05 USD |
-38.92
|
PLN 41.79B 10.62B USD | PLN 0.00 0 USD | PLN 39.55 10.05 USD | PLN 39.55 10.05 USD | PLN 41.79B 10.62B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.64 29.6 USD |
-0.5
|
€8.64B 9.97B USD | €276.00 318.6 USD | €25.55 29.49 USD | €26.00 30.01 USD | €8.64B 9.97B USD | 2.44 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.90 31.05 USD |
-0.77
|
€8.62B 9.95B USD | €88.00 101.58 USD | €26.85 30.99 USD | €26.99 31.16 USD | €8.62B 9.95B USD | 2.73 | €9.84 11.36 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 763.80 111.99 USD |
-0.46
|
DKK 64.68B 9.48B USD | DKK 4.20K 615.08 USD | DKK 759.00 111.29 USD | DKK 765.80 112.28 USD | DKK 64.68B 9.48B USD | 14.60 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.10 82.07 USD |
-0.21
|
€7.90B 9.12B USD | €1.00 1.15 USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 37.03 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.48 15.56 USD |
+26.6
|
€7.39B 8.53B USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €7.39B 8.53B USD | 7.44 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.85 7.91 USD |
0
|
€7.24B 8.36B USD | €6.20K 7.16K USD | €6.67 7.7 USD | €6.86 7.91 USD | €7.24B 8.36B USD | 15.93 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.07 31.25 USD |
-0.35
|
€7.01B 8.09B USD | €1.21K 1.4K USD | €26.50 30.59 USD | €27.08 31.26 USD | €7.01B 8.09B USD | 90.23 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.24 9.51 USD |
-1.38
|
€5.63B 6.5B USD | €3.75K 4.33K USD | €8.14 9.4 USD | €8.28 9.56 USD | €5.63B 6.5B USD | 9.57 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.25 16.62 USD |
-46.14
|
CHF 5.06B 6.35B USD | CHF 333.00 417.66 USD | CHF 13.15 16.49 USD | CHF 13.26 16.63 USD | CHF 5.06B 6.35B USD | 265.00 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.74 93.2 USD |
+0.34
|
€5.49B 6.34B USD | €3.00 3.46 USD | €80.24 92.62 USD | €80.74 93.2 USD | €5.49B 6.34B USD | 57.26 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.80 33.24 USD |
+2.51
|
€5.07B 5.86B USD | €701.00 809.19 USD | €27.96 32.28 USD | €28.80 33.24 USD | €5.07B 5.86B USD | 13.45 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.10 26.67 USD |
+0.2
|
€4.59B 5.3B USD | €463.00 534.46 USD | €23.04 26.6 USD | €23.15 26.72 USD | €4.59B 5.3B USD | 13.27 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.45 USD |
+0.47
|
€4.10B 4.73B USD | €2.72K 3.13K USD | €2.11 2.44 USD | €2.12 2.45 USD | €4.10B 4.73B USD | 17.66 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.12 13.98 USD |
-2.4
|
€3.76B 4.35B USD | €13.00 15.01 USD | €12.12 13.98 USD | €12.34 14.24 USD | €3.76B 4.35B USD | 12.88 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.22 17.57 USD |
+0.76
|
€3.06B 3.54B USD | €32.00 36.94 USD | €15.22 17.57 USD | €15.22 17.57 USD | €3.06B 3.54B USD | 44.76 | €0.34 0.39 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.10 30.13 USD |
-1.47
|
€2.73B 3.15B USD | €119.00 137.37 USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.73B 3.15B USD | 12.02 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.40 63.95 USD |
-0.72
|
€2.72B 3.14B USD | €187.00 215.86 USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.77 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.88 43.73 USD |
+0.09
|
€2.72B 3.14B USD | €374.00 431.72 USD | €37.86 43.7 USD | €37.98 43.84 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.06 12.77 USD |
-0.41
|
€2.70B 3.12B USD | €260.00 300.13 USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.70B 3.12B USD | 16.75 | €0.66 0.76 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.12 54.39 USD |
+1.49
|
€2.63B 3.03B USD | €8.00 9.23 USD | €46.42 53.58 USD | €47.12 54.39 USD | €2.63B 3.03B USD | 8.12 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.20 37.17 USD |
-0.43
|
€2.28B 2.63B USD | €1.85K 2.14K USD | €32.16 37.12 USD | €32.36 37.35 USD | €2.28B 2.63B USD | 128.80 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.24 15.28 USD |
-2.25
|
€2.19B 2.53B USD | €8.00 9.23 USD | €13.24 15.28 USD | €13.24 15.28 USD | €2.19B 2.53B USD | 11.71 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 204.60 19.97 USD |
-0.82
|
SEK 25.56B 2.49B USD | SEK 115.00 11.23 USD | SEK 203.80 19.89 USD | SEK 204.80 19.99 USD | SEK 25.56B 2.49B USD | 22.88 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.95 10.33 USD |
-2.14
|
€2.14B 2.47B USD | €8.00 9.23 USD | €8.95 10.33 USD | €9.02 10.41 USD | €2.14B 2.47B USD | 0 | -€0.20 -0.2 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.22 15.26 USD |
+0.49
|
€1.82B 2.1B USD | €5.01K 5.78K USD | €13.17 15.2 USD | €13.24 15.28 USD | €1.82B 2.1B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.94 11.47 USD |
-1.58
|
€1.79B 2.06B USD | €2.94K 3.39K USD | €9.92 11.45 USD | €10.08 11.64 USD | €1.79B 2.06B USD | 52.31 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.93 — |
+0.85
|
$2.01B — | $0.00 — | $5.93 — | $5.93 — | $2.01B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.14 USD |
-0.8
|
€1.72B 1.98B USD | €0.00 0 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.72B 1.98B USD | 44.17 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.28 18.79 USD |
-1.81
|
€1.21B 1.4B USD | €38.00 43.86 USD | €16.27 18.78 USD | €16.50 19.05 USD | €1.21B 1.4B USD | 12.71 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.63 39.98 USD |
+0.24
|
€1.02B 1.18B USD | €0.00 0 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.67 3.08 USD |
-1.73
|
€952.31M 1.1B USD | €1.18K 1.37K USD | €2.66 3.07 USD | €2.68 3.09 USD | €952.31M 1.1B USD | 3.46 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.30 61.53 USD |
-0.37
|
€794.17M 916.74M USD | €44.00 50.79 USD | €53.30 61.53 USD | €54.40 62.8 USD | €794.17M 916.74M USD | 11.89 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.20 2.36 USD |
-0.58
|
SEK 8.71B 850.65M USD | SEK 267.00 26.06 USD | SEK 24.20 2.36 USD | SEK 24.20 2.36 USD | SEK 8.71B 850.65M USD | 5.80 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.65 4.21 USD |
-0.8
|
€706.80M 815.88M USD | €13.58K 15.68K USD | €3.46 3.99 USD | €3.65 4.21 USD | €706.80M 815.88M USD | 9.85 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.41 2.38 USD |
-1.17
|
SEK 6.88B 671.3M USD | SEK 4.73K 461.32 USD | SEK 24.27 2.37 USD | SEK 24.46 2.39 USD | SEK 6.88B 671.3M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.3 USD |
-1.53
|
€535.28M 617.89M USD | €3.00 3.46 USD | €2.00 2.3 USD | €2.01 2.32 USD | €535.28M 617.89M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
-0.51
|
€440.66M 508.67M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.66M 508.67M USD | 9.42 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.22 0.88 USD |
-2.33
|
NOK 1.96B 187.61M USD | NOK 1.21K 116.07 USD | NOK 9.22 0.88 USD | NOK 9.22 0.88 USD | NOK 1.96B 187.61M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.60 — |
-0.15
|
$0.00 — | $502.00 — | $32.60 — | $32.70 — | $0.00 — | 26.07 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€449.20 518.53 USD |
-0.29
|
€88.95B 102.68B USD | €16.00 18.47 USD | €440.20 508.14 USD | €452.40 522.22 USD | €88.95B 102.68B USD | 12.23 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.91 — |
+162.44
|
$25.35B — | $0.00 — | $32.91 — | $32.91 — | $25.35B — | 35.38 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.14 2.32 USD |
+20.93
|
HK$182.55B 23.34B USD | HK$1.40K 178.62 USD | HK$18.08 2.31 USD | HK$18.21 2.33 USD | HK$182.55B 23.34B USD | 33.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,158.00 113.04 USD |
-0.6
|
SEK 98.94B 9.66B USD | SEK 188.00 18.35 USD | SEK 1,157.00 112.94 USD | SEK 1,158.00 113.04 USD | SEK 98.94B 9.66B USD | 23.61 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.24 42.99 USD |
-0.75
|
€5.59B 6.46B USD | €19.00 21.93 USD | €37.24 42.99 USD | €37.26 43.01 USD | €5.59B 6.46B USD | 30.03 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.56 26.04 USD |
+51.41
|
€5.36B 6.18B USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €5.36B 6.18B USD | 11.11 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.00 23.09 USD |
-0.07
|
€2.89B 3.34B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.89B 3.34B USD | 12.98 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€88.40 102.04 USD |
-0.95
|
€2.88B 3.33B USD | €16.00 18.47 USD | €88.30 101.93 USD | €88.70 102.39 USD | €2.88B 3.33B USD | 12.79 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.50 167.96 USD |
0
|
€2.78B 3.21B USD | €0.00 0 USD | €145.50 167.96 USD | €145.50 167.96 USD | €2.78B 3.21B USD | 10.74 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 400.80 39.12 USD |
-1.88
|
SEK 25.06B 2.45B USD | SEK 2.00 0.2 USD | SEK 400.80 39.12 USD | SEK 400.80 39.12 USD | SEK 25.06B 2.45B USD | 146.27 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.48 USD |
-12.56
|
€1.94B 2.24B USD | €4.00 4.62 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.94B 2.24B USD | 55.42 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+0.45
|
€1.78B 2.06B USD | €0.00 0 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-1.55
|
€1.72B 1.99B USD | €51.00 58.87 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+0.09
|
€1.68B 1.93B USD | €6.00 6.93 USD | €11.06 12.77 USD | €11.28 13.02 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 87.45 8.54 USD |
-0.48
|
SEK 17.77B 1.73B USD | SEK 0.00 0 USD | SEK 87.45 8.54 USD | SEK 87.45 8.54 USD | SEK 17.77B 1.73B USD | 28.48 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.00 88.88 USD |
-2.35
|
€1.31B 1.51B USD | €28.00 32.32 USD | €76.60 88.42 USD | €77.80 89.81 USD | €1.31B 1.51B USD | 12.24 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.80 13.74 USD |
-0.74
|
SEK 13.90B 1.36B USD | SEK 2.00 0.2 USD | SEK 140.80 13.74 USD | SEK 140.80 13.74 USD | SEK 13.90B 1.36B USD | 11.48 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 123.00 12.01 USD |
-0.93
|
SEK 8.80B 859.04M USD | SEK 2.00 0.2 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 8.80B 859.04M USD | 4.60 | SEK 26.70 2.61 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.82 2.1 USD |
+0.16
|
€695.23M 802.53M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €695.23M 802.53M USD | 6.28 | €0.29 0.33 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.11
|
€684.76M 790.44M USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}