$3.33T
시가 총액
$141.23B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

국가: 영국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $9.84 10.75 USD
-2.39
$1.91B 2.08B USD $32 34.98 USD $0 0 USD $0 0 USD $1.91B 2.08B USD 26.58 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.82 3.09 USD
-1.94
$757.71M 828.28M USD $16.37K 17.89K USD $0 0 USD $0 0 USD $757.71M 828.28M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $1.6K $0 $0 $9.66B 13.48 $0.93
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $162.5 0 USD
-0.31
$1.3B 0 USD $94 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $2 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $731 0 USD
-0.14
$794.55M 0 USD $359K 0 USD $0 0 USD $0 0 USD $794.55M 0 USD 14.33 $0.51 0 USD
Compass Group PLC  CPG.L $2,598 0 USD
+0.74
$44.11B 0 USD $14.84K 0 USD $0 0 USD $0 0 USD $44.11B 0 USD 41.23 $0.63 0 USD
Tasty plc  TAST.L $0.63 0 USD
-3.85
$1.24M 0 USD $9K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.069 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $969 0 USD
-1.72
$513.33M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $513.33M 0 USD 46.14 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $39 0 USD
-1.27
$15.08M 0 USD $2K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.5 0 USD
+1.84
$263.24M 0 USD $87 0 USD $0 0 USD $0 0 USD $263.24M 0 USD 5.18 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $282.5 0 USD
-0.88
$1.69B 0 USD $48.22K 0 USD $0 0 USD $0 0 USD $1.69B 0 USD 10.08 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $634 0 USD
0
$348.69M 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $348.69M 0 USD 18.64 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $200 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $1.43K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $630 0 USD
-3.08
$506.26M 0 USD $37.15K 0 USD $0 0 USD $0 0 USD $506.26M 0 USD 30.00 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $257.4 0 USD
-0.46
$1.01B 0 USD $459 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 11.19 $0.23 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
-2.63
$87.16M 0 USD $77.53K 0 USD $0 0 USD $0 0 USD $87.16M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.