국가: 영국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE 0RVI.IL | $8.09 8.85 USD |
+1.86
|
$1.57B 1.71B USD | $6.51K 7.11K USD | $7.85 8.58 USD | $8.13 8.88 USD | $1.57B 1.71B USD | 21.87 | $0.37 0.4 USD | |
| Elior Group SA 0QVP.IL | $2.53 2.77 USD |
-0.74
|
$679.9M 743.22M USD | $2.27K 2.48K USD | $2.53 2.77 USD | $2.57 2.81 USD | $679.9M 743.22M USD | 0 | -$1.07 -1.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $35.65 — |
+184.29
|
$27.46B — | $1.07K — | $35.65 — | $35.65 — | $27.46B — | 38.33 | $0.93 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $168 0 USD |
-0.24
|
$1.35B 0 USD | $530.78K 0 USD | $164.3 0 USD | $170.1 0 USD | $1.35B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $13.5K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $767 0 USD |
+0.92
|
$815.93M 0 USD | $48.92K 0 USD | $737 0 USD | $769 0 USD | $815.93M 0 USD | 15.03 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,448 0 USD |
-0.57
|
$41.8B 0 USD | $2.4M 0 USD | $2,439 0 USD | $2,470.69 0 USD | $41.8B 0 USD | 38.85 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
0
|
$988.42K 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $988.42K 0 USD | 0.055 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $937.3 0 USD |
+0.14
|
$511.76M 0 USD | $12.77K 0 USD | $934 0 USD | $960 0 USD | $511.76M 0 USD | 58.58 | $0.16 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.4 0 USD |
-0.24
|
$16.01M 0 USD | $9.67K 0 USD | $41 0 USD | $42 0 USD | $16.01M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.8 0 USD |
+0.12
|
$265.14M 0 USD | $539.1K 0 USD | $41.05 0 USD | $42.1 0 USD | $265.14M 0 USD | 5.22 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $285 0 USD |
+0.35
|
$1.69B 0 USD | $54.96K 0 USD | $282 0 USD | $285.5 0 USD | $1.69B 0 USD | 10.17 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $592 0 USD |
0
|
$322.88M 0 USD | $11.64K 0 USD | $576 0 USD | $592 0 USD | $322.88M 0 USD | 12.59 | $0.47 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
+1.15
|
$23.02M 0 USD | $41.81K 0 USD | $13 0 USD | $13.15 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| Comptoir Group PLC COM.L | $3.15 0 USD |
-5.97
|
$3.86M 0 USD | $27 0 USD | $3.15 0 USD | $3.15 0 USD | $3.86M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $618 0 USD |
+0.32
|
$512.71M 0 USD | $27.11K 0 USD | $618 0 USD | $632 0 USD | $512.71M 0 USD | 38.62 | $0.16 0 USD | |
| Domino's Pizza Group plc DOM.L | $255.4 0 USD |
+0.47
|
$1.01B 0 USD | $52.61K 0 USD | $254 0 USD | $256.4 0 USD | $1.01B 0 USD | 11.10 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+2.7
|
$91.93M 0 USD | $380 0 USD | $9 0 USD | $9.5 0 USD | $91.93M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}