국가: 영국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE 0RVI.IL | $9.84 10.75 USD |
-2.39
|
$1.91B 2.08B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 26.58 | $0.37 0.4 USD | |
| Elior Group SA 0QVP.IL | $2.82 3.09 USD |
-1.94
|
$757.71M 828.28M USD | $16.37K 17.89K USD | $0 0 USD | $0 0 USD | $757.71M 828.28M USD | 0 | -$1.07 -1.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.6K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $162.5 0 USD |
-0.31
|
$1.3B 0 USD | $94 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $2 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $731 0 USD |
-0.14
|
$794.55M 0 USD | $359K 0 USD | $0 0 USD | $0 0 USD | $794.55M 0 USD | 14.33 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,598 0 USD |
+0.74
|
$44.11B 0 USD | $14.84K 0 USD | $0 0 USD | $0 0 USD | $44.11B 0 USD | 41.23 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
-3.85
|
$1.24M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.069 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $969 0 USD |
-1.72
|
$513.33M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $513.33M 0 USD | 46.14 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39 0 USD |
-1.27
|
$15.08M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.5 0 USD |
+1.84
|
$263.24M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $263.24M 0 USD | 5.18 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $282.5 0 USD |
-0.88
|
$1.69B 0 USD | $48.22K 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 10.08 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $634 0 USD |
0
|
$348.69M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $348.69M 0 USD | 18.64 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
-3.08
|
$506.26M 0 USD | $37.15K 0 USD | $0 0 USD | $0 0 USD | $506.26M 0 USD | 30.00 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $257.4 0 USD |
-0.46
|
$1.01B 0 USD | $459 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 11.19 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
-2.63
|
$87.16M 0 USD | $77.53K 0 USD | $0 0 USD | $0 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}