국가: 영국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE 0RVI.IL | $8.36 9.14 USD |
+0.92
|
$1.62B 1.77B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 22.60 | $0.37 0.4 USD | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
-1.29
|
$678.56M 741.75M USD | $715 781.59 USD | $0 0 USD | $0 0 USD | $678.56M 741.75M USD | 0 | -$1.07 -1.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.5K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $141.3 0 USD |
+0.14
|
$1.13B 0 USD | $53.36K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 47.10 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $7.75 0 USD |
-15.76
|
$2.89M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $630 0 USD |
0
|
$688.39M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $688.39M 0 USD | 12.35 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,493 0 USD |
-0.72
|
$42.31B 0 USD | $588 0 USD | $0 0 USD | $0 0 USD | $42.31B 0 USD | 40.20 | $0.62 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $6.76K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $852 0 USD |
+0.95
|
$457.09M 0 USD | $4.51K 0 USD | $0 0 USD | $0 0 USD | $457.09M 0 USD | 40.57 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36.5 0 USD |
+1.39
|
$14.11M 0 USD | $68 0 USD | $0 0 USD | $0 0 USD | $14.11M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $37.45 0 USD |
+2.18
|
$237.54M 0 USD | $196.88K 0 USD | $0 0 USD | $0 0 USD | $237.54M 0 USD | 12.48 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $238 0 USD |
-2.86
|
$1.41B 0 USD | $77.06K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 9.51 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $556 0 USD |
-1.77
|
$305.08M 0 USD | $4.33K 0 USD | $0 0 USD | $0 0 USD | $305.08M 0 USD | 16.35 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $618 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $564 0 USD |
+0.71
|
$456.03M 0 USD | $484 0 USD | $0 0 USD | $0 0 USD | $456.03M 0 USD | 26.85 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $271.8 0 USD |
-2.02
|
$1.06B 0 USD | $613.85K 0 USD | $269 0 USD | $281.8 0 USD | $1.06B 0 USD | 11.81 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}