Bitcoin halving
What does that mean?
$2.37T
시가 총액
$114.59B
총 거래량
BTC 51.39%     ETH 15.30%
지배력

국가: 영국 거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $68 74.34 USD
+0.23
$27.22M 29.75M USD $28.21K 30.84K USD $0 0 USD $0 0 USD $27.22M 29.75M USD 0 -$2.41 -2.6 USD
Glenveagh Properties PLC  GLV.L $1.28 1.39 USD
+0.79
$9.82M 10.74M USD $27.45K 30.01K USD $0 0 USD $0 0 USD $9.82M 10.74M USD 0.15 $0.08 0.09 USD
Toyota Motor Corporation  TYT.L $3,767 25.43 USD
-0.39
$507.57B 3.43B USD $619.5K 4.18K USD $0 0 USD $0 0 USD $507.57B 3.43B USD 0.11 $332.63 2.25 USD
Countryside Partnerships PLC  CSP.L $229.8 293.9 USD
0
$1.15B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.47B USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Lookers plc  LOOK.L $129.8 166.01 USD
0
$503.23M 643.59M USD $0 0 USD $0 0 USD $0 0 USD $503.23M 643.59M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Dignity plc  DTY.L $549 702.14 USD
0
$277.91M 355.43M USD $0 0 USD $0 0 USD $0 0 USD $277.91M 355.43M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
The Fulham Shore PLC  FUL.L $0 0 USD
0
$88.91M 113.72M USD $0 0 USD $0 0 USD $0 0 USD $88.91M 113.72M USD 0 $0 0 USD
Best of the Best PLC  BOTB.L $530 677.84 USD
0
$44.85M 57.35M USD $0 0 USD $0 0 USD $0 0 USD $44.85M 57.35M USD 0 $0 0 USD
MySale Group plc  MYSL.L $2.26 2.88 USD
0
$23.46M 30M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 30M USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $2.06
-8.07
$26.03M $15.3K $2.06 $2.06 $26.03M 0 -$0.11
Seraphine Group PLC  BUMP.L $30 38.37 USD
0
$15.31M 19.58M USD $0 0 USD $0 0 USD $0 0 USD $15.31M 19.58M USD 0 $0 0 USD
Joules Group Plc  JOUL.L $9.22 11.79 USD
0
$10.33M 13.22M USD $0 0 USD $0 0 USD $0 0 USD $10.33M 13.22M USD 0 $0 0 USD
Sportech PLC  SPO.L $84 107.43 USD
0
$8.4M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 10.74M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
John Lewis of Hungerford plc  JLH.L $1.44 1.84 USD
0
$2.79M 3.57M USD $0 0 USD $0 0 USD $0 0 USD $2.79M 3.57M USD 0 $0 0 USD
Parsley Box Group plc  MEAL.L $1.1 1.41 USD
0
$1.05M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.34M USD 0 $0 0 USD
Pittards plc  PTD.L $5.38 6.87 USD
0
$772.63K 988.14K USD $0 0 USD $0 0 USD $0 0 USD $772.63K 988.14K USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,742.5 0 USD
-1.83
$399.63M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $399.63M 0 USD 37.07 $0.47 0 USD
Macfarlane Group PLC  MACF.L $145 0 USD
+0.69
$231.42M 0 USD $144.5K 0 USD $0 0 USD $0 0 USD $231.42M 0 USD 16.11 $0.09 0 USD
Headlam Group plc  HEAD.L $172 0 USD
-0.29
$137.93M 0 USD $910K 0 USD $0 0 USD $0 0 USD $137.93M 0 USD 17.19 $0.1 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $649 0 USD
+0.93
$2.15B 0 USD $552.72K 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 10.14 $0.64 0 USD
Topps Tiles Plc  TPT.L $42.8 0 USD
-0.23
$84.18M 0 USD $238 0 USD $0 0 USD $0 0 USD $84.18M 0 USD 21.40 $0.02 0 USD
musicMagpie plc  MMAG.L $6.5 0 USD
0
$6.41M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $5.63 0 USD
+0.45
$6.99M 0 USD $210 0 USD $0 0 USD $0 0 USD $6.99M 0 USD 0 -$0.01 0 USD
AIREA plc  AIEA.L $34.5 0 USD
0
$13.31M 0 USD $42K 0 USD $0 0 USD $0 0 USD $13.31M 0 USD 17.25 $0.02 0 USD
Tandem Group plc  TND.L $202 0 USD
0
$11.05M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 -$0.23 0 USD
Dunelm Group plc  DNLM.L $1,074 0 USD
-2.01
$2.17B 0 USD $15K 0 USD $0 0 USD $0 0 USD $2.17B 0 USD 14.51 $0.74 0 USD
Vistry Group PLC  VTY.L $1,148 0 USD
-0.35
$3.91B 0 USD $29.95K 0 USD $0 0 USD $0 0 USD $3.91B 0 USD 17.93 $0.64 0 USD
Whitbread plc  WTB.L $3,175 0 USD
-0.47
$5.86B 0 USD $566.66K 0 USD $0 0 USD $0 0 USD $5.86B 0 USD 18.78 $1.69 0 USD
Carnival Corporation & plc  CCL.L $1,036 0 USD
-2.49
$13.13B 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $13.13B 0 USD 41.43 $0.25 0 USD
Currys plc  CURY.L $63.95 0 USD
0
$724.87M 0 USD $12.28M 0 USD $0 0 USD $0 0 USD $724.87M 0 USD 15.98 $0.04 0 USD
Games Workshop Group PLC  GAW.L $9,850 0 USD
-1.45
$3.25B 0 USD $144.33K 0 USD $0 0 USD $0 0 USD $3.25B 0 USD 23.23 $4.24 0 USD
Hornby PLC  HRN.L $38.5 0 USD
0
$65.39M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $65.39M 0 USD 0 -$0.05 0 USD
Coats Group plc  COA.L $79.8 0 USD
+0.13
$1.27B 0 USD $12.48M 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 19.94 $0.04 0 USD
DFS Furniture plc  DFS.L $112.4 0 USD
+1.26
$263.18M 0 USD $135.31K 0 USD $0 0 USD $0 0 USD $263.18M 0 USD 14.05 $0.08 0 USD
SSP Group plc  SSPG.L $200.4 0 USD
-0.4
$1.65B 0 USD $293.94K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 206.20 $0.01 0 USD
Gear4music (Holdings) plc  G4M.L $137 0 USD
0
$28.74M 0 USD $28.98K 0 USD $0 0 USD $0 0 USD $28.74M 0 USD 0 -$0.05 0 USD
Loungers plc  LGRS.L $213 0 USD
0
$220.98M 0 USD $42K 0 USD $0 0 USD $0 0 USD $220.98M 0 USD 30.42 $0.07 0 USD
TI Fluid Systems plc  TIFS.L $145.6 0 USD
-1.62
$743.52M 0 USD $2.83M 0 USD $0 0 USD $0 0 USD $743.52M 0 USD 10.40 $0.14 0 USD
The Berkeley Group Holdings plc  BKG.L $4,562 0 USD
-0.04
$4.84B 0 USD $280K 0 USD $0 0 USD $0 0 USD $4.84B 0 USD 10.83 $4.21 0 USD
Revolution Bars Group plc  RBG.L $1.62 0 USD
-12.43
$4.04M 0 USD $196.51K 0 USD $0 0 USD $0 0 USD $4.04M 0 USD 0 -$0.09 0 USD
Watches of Switzerland Group plc  WOSG.L $355.6 0 USD
-4.66
$851.91M 0 USD $6.67K 0 USD $0 0 USD $0 0 USD $851.91M 0 USD 8.08 $0.44 0 USD
Inchcape plc  INCH.L $730.5 0 USD
+4.58
$2.88B 0 USD $199.35K 0 USD $0 0 USD $0 0 USD $2.88B 0 USD 10.74 $0.65 0 USD
Carclo plc  CAR.L $6.85 0 USD
-1.08
$5.03M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 -$0.09 0 USD
Catalyst Media Group plc  CMX.L $65 0 USD
0
$13.67M 0 USD $62.3K 0 USD $0 0 USD $0 0 USD $13.67M 0 USD 4.33 $0.15 0 USD
Autins Group plc  AUTG.L $9 0 USD
0
$4.91M 0 USD $212.11K 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $11 0 USD
0
$3.01M 0 USD $42K 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.03 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $449.5 0 USD
-2.28
$1.37B 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 15.50 $0.29 0 USD
Frasers Group Plc  FRAS.L $794.5 0 USD
-0.63
$3.59B 0 USD $57.57K 0 USD $0 0 USD $0 0 USD $3.59B 0 USD 7.09 $1.12 0 USD
The Brighton Pier Group PLC  PIER.L $45.5 0 USD
0
$16.97M 0 USD $28 0 USD $0 0 USD $0 0 USD $16.97M 0 USD 3.03 $0.15 0 USD
Mulberry Group plc  MUL.L $110 0 USD
0
$66.09M 0 USD $3.04K 0 USD $0 0 USD $0 0 USD $66.09M 0 USD 36.66 $0.03 0 USD
Symphony Environmental Technologies plc  SYM.L $3.25 0 USD
0
$6.64M 0 USD $248K 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $372 0 USD
0
$834.25M 0 USD $14 0 USD $0 0 USD $0 0 USD $834.25M 0 USD 10.94 $0.34 0 USD
Superdry plc  SDRY.L $8.5 0 USD
-5.56
$8.42M 0 USD $128K 0 USD $0 0 USD $0 0 USD $8.42M 0 USD 0 -$1.64 0 USD
XP Factory Plc  XPF.L $13.75 0 USD
0
$24M 0 USD $11.49M 0 USD $0 0 USD $0 0 USD $24M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $1.1 0 USD
0
$4.33M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $41.55 0 USD
+1.22
$106.64M 0 USD $585K 0 USD $0 0 USD $0 0 USD $106.64M 0 USD 0 -$0.13 0 USD
Halfords Group plc  HFD.L $154.6 0 USD
-0.26
$338.46M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $338.46M 0 USD 10.30 $0.15 0 USD
Burberry Group plc  BRBY.L $1,169.5 0 USD
-1.72
$4.19B 0 USD $6.65M 0 USD $0 0 USD $0 0 USD $4.19B 0 USD 9.74 $1.2 0 USD
Robinson plc  RBN.L $100 0 USD
0
$16.75M 0 USD $27.38K 0 USD $0 0 USD $0 0 USD $16.75M 0 USD 0 -$0.05 0 USD
Surface Transforms Plc  SCE.L $4.25 0 USD
+8.97
$14.96M 0 USD $209.41K 0 USD $0 0 USD $0 0 USD $14.96M 0 USD 0 -$0.03 0 USD
Flutter Entertainment plc  FLTR.L $15,220 0 USD
-0.94
$27.01B 0 USD $1.82M 0 USD $0 0 USD $0 0 USD $27.01B 0 USD 0 -$5.49 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$9.64M 0 USD $15K 0 USD $0 0 USD $0 0 USD $9.64M 0 USD 5.00 $0.31 0 USD
Deliveroo plc  ROO.L $129.2 0 USD
+0.39
$2.16B 0 USD $295.4K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 0 -$0.01 0 USD
CVS Group plc  CVSG.L $936 0 USD
-1.47
$670.8M 0 USD $411.78K 0 USD $0 0 USD $0 0 USD $670.8M 0 USD 18.71 $0.5 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 9.57 $0.47 0 USD
Persimmon Plc  PSN.L $1,282 0 USD
+1.3
$4.1B 0 USD $3.66K 0 USD $0 0 USD $0 0 USD $4.1B 0 USD 16.22 $0.79 0 USD
Howden Joinery Group Plc  HWDN.L $870 0 USD
-0.4
$4.78B 0 USD $33.47K 0 USD $0 0 USD $0 0 USD $4.78B 0 USD 18.91 $0.46 0 USD
IG Design Group plc  IGR.L $119 0 USD
+1.28
$116.95M 0 USD $175.07K 0 USD $0 0 USD $0 0 USD $116.95M 0 USD 0 -$0.22 0 USD
NEXT plc  NXT.L $9,044 0 USD
+0.65
$11.5B 0 USD $2.17K 0 USD $0 0 USD $0 0 USD $11.5B 0 USD 13.78 $6.56 0 USD
J D Wetherspoon plc  JDW.L $734 0 USD
+1.52
$898.73M 0 USD $57.77K 0 USD $0 0 USD $0 0 USD $898.73M 0 USD 22.71 $0.32 0 USD
Minoan Group Plc  MIN.L $0.8 0 USD
0
$6.64M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
THG Plc  THG.L $61 0 USD
+2.69
$811.52M 0 USD $491.07K 0 USD $0 0 USD $0 0 USD $811.52M 0 USD 0 -$0.19 0 USD
N Brown Group plc  BWNG.L $14.6 0 USD
-0.68
$67.65M 0 USD $233.32K 0 USD $0 0 USD $0 0 USD $67.65M 0 USD 0 -$0.13 0 USD
Card Factory plc  CARD.L $94.1 0 USD
+0.11
$325.24M 0 USD $96.9K 0 USD $0 0 USD $0 0 USD $325.24M 0 USD 6.27 $0.15 0 USD
Compass Group PLC  CPG.L $2,149 0 USD
+0.33
$37.18B 0 USD $576.62K 0 USD $0 0 USD $0 0 USD $37.18B 0 USD 29.09 $0.75 0 USD
Springfield Properties PLC  SPR.L $93.5 0 USD
+0.54
$110.96M 0 USD $14 0 USD $0 0 USD $0 0 USD $110.96M 0 USD 13.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,277 0 USD
-2.3
$1.67B 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 21.28 $0.6 0 USD
Coral Products PLC  CRU.L $9.9 0 USD
0
$8.83M 0 USD $494.28K 0 USD $0 0 USD $0 0 USD $8.83M 0 USD 9.90 $0.01 0 USD
Transense Technologies plc  TRT.L $94.5 0 USD
-3.08
$14.44M 0 USD $70K 0 USD $0 0 USD $0 0 USD $14.44M 0 USD 8.59 $0.11 0 USD
Tasty plc  TAST.L $1.2 0 USD
+9.09
$1.76M 0 USD $1.09M 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 -$0.07 0 USD
B90 Holdings PLC  B90.L $3.25 0 USD
0
$14.28M 0 USD $44.31K 0 USD $0 0 USD $0 0 USD $14.28M 0 USD 0 -$0.02 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $971.99 0 USD
-0.82
$515.2M 0 USD $8.36K 0 USD $0 0 USD $0 0 USD $515.2M 0 USD 20.20 $0.48 0 USD
Smurfit Kappa Group Plc  SKG.L $3,542 0 USD
-0.56
$9.25B 0 USD $1.19M 0 USD $0 0 USD $0 0 USD $9.25B 0 USD 14.22 $2.49 0 USD
boohoo group plc  BOO.L $35.3 0 USD
-2.43
$447.84M 0 USD $4.31M 0 USD $0 0 USD $0 0 USD $447.84M 0 USD 0 -$0.07 0 USD
Barratt Developments plc  BDEV.L $460 0 USD
+1.55
$4.48B 0 USD $375K 0 USD $0 0 USD $0 0 USD $4.48B 0 USD 20.90 $0.22 0 USD
Entain Plc  ENT.L $820.8 0 USD
+1.81
$5.24B 0 USD $33.95K 0 USD $0 0 USD $0 0 USD $5.24B 0 USD 0 -$1.41 0 USD
Tortilla Mexican Grill plc  MEX.L $48.5 0 USD
+3.19
$18.75M 0 USD $14.06K 0 USD $0 0 USD $0 0 USD $18.75M 0 USD 0 -$0.04 0 USD
The Rank Group Plc  RNK.L $71 0 USD
-1.39
$332.59M 0 USD $212.46K 0 USD $0 0 USD $0 0 USD $332.59M 0 USD 0 -$0.2 0 USD
Just Eat Takeaway.com N.V.  JET.L $1,276 0 USD
+3.4
$2.63B 0 USD $34.82K 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 0 -$7.43 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.