국가: 영국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.66 1.81 USD |
+1.22
|
$906.81M 991.27M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $906.81M 991.27M USD | 9.76 | $0.17 0.19 USD | |
| Metrovacesa S.A. 0HXI.IL | $12 13.12 USD |
0
|
$1.82B 1.99B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| Aedas Homes, S.A. 0RV8.IL | $28.4 31.05 USD |
+0.18
|
$1.26B 1.37B USD | $2 2.19 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.26B 1.37B USD | 17.53 | $1.62 1.77 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.92 15.22 USD |
-0.14
|
$1.04B 1.13B USD | $31 33.89 USD | $13.86 15.15 USD | $14.04 15.35 USD | $1.04B 1.13B USD | 10.87 | $1.28 1.4 USD | |
| JM AB (publ) 0MI3.IL | $157.2 15.34 USD |
-0.44
|
$11.25B 1.1B USD | $149 14.54 USD | $157.2 15.34 USD | $157.3 15.35 USD | $11.25B 1.1B USD | 5.88 | $26.7 2.61 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.95 34.93 USD |
+0.08
|
$660.93M 722.49M USD | $5 5.47 USD | $31.9 34.87 USD | $32.05 35.03 USD | $660.93M 722.49M USD | 11.01 | $2.9 3.17 USD | |
| HusCompagniet A/S 0A5T.IL | $50.2 7.36 USD |
-61.02
|
$1.08B 158.25M USD | $366 53.66 USD | $50.2 7.36 USD | $50.2 7.36 USD | $1.08B 158.25M USD | 11.15 | $4.5 0.66 USD | |
| Bonava AB (publ) 0RHA.IL | $12.2 1.19 USD |
-0.33
|
$1.44B 140.96M USD | $50.6K 4.94K USD | $12.2 1.19 USD | $12.24 1.19 USD | $1.44B 140.96M USD | 5.95 | $2.05 0.2 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $613 0 USD |
-0.07
|
$2B 0 USD | $214.5K 0 USD | $606 0 USD | $621.4 0 USD | $2B 0 USD | 27.86 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,182 0 USD |
+0.77
|
$4.25B 0 USD | $661.82K 0 USD | $4,142 0 USD | $4,184 0 USD | $4.25B 0 USD | 11.18 | $3.74 0 USD | |
| Watkin Jones Plc WJG.L | $37.05 0 USD |
+0.14
|
$95.09M 0 USD | $632.96K 0 USD | $36.3 0 USD | $39 0 USD | $95.09M 0 USD | 37.04 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,349.63 0 USD |
+0.46
|
$4.33B 0 USD | $154.9K 0 USD | $1,335.5 0 USD | $1,357.5 0 USD | $4.33B 0 USD | 16.26 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $95.8 0 USD |
+0.31
|
$114.04M 0 USD | $30.88K 0 USD | $94.62 0 USD | $95.9 0 USD | $114.04M 0 USD | 13.68 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.73 0 USD |
-0.31
|
$492.97M 0 USD | $82.82K 0 USD | $181.7 0 USD | $189.6 0 USD | $492.97M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $516 0 USD |
+0.78
|
$308.28M 0 USD | $4.17K 0 USD | $510 0 USD | $528 0 USD | $308.28M 0 USD | 18.42 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $116.48 0 USD |
-0.02
|
$4.16B 0 USD | $8.11M 0 USD | $115.53 0 USD | $117.05 0 USD | $4.16B 0 USD | 19.41 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $171 0 USD |
-0.58
|
$1.06B 0 USD | $33.13K 0 USD | $170.6 0 USD | $175.4 0 USD | $1.06B 0 USD | 11.40 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,696 0 USD |
+0.3
|
$3.24B 0 USD | $25.64K 0 USD | $2,672 0 USD | $2,752 0 USD | $3.24B 0 USD | 21.91 | $1.23 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}