$3.4T
시가 총액
$86.27B
총 거래량
BTC 61.46%     ETH 8.87%
지배력

국가: 영국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
0
$965.9M 1.06B USD $3.05K 3.33K USD $1.76 1.92 USD $1.76 1.92 USD $965.9M 1.06B USD 10.47 $0.17 0.19 USD
Metrovacesa S.A.  0HXI.IL $10.53 11.51 USD
-1.41
$1.59B 1.74B USD $195 213.16 USD $10.6 11.59 USD $10.6 11.59 USD $1.59B 1.74B USD 0 -$0.47 -0.5 USD
Aedas Homes, S.A.  0RV8.IL $27.85 30.44 USD
-2.02
$1.23B 1.35B USD $88 96.2 USD $27.95 30.55 USD $28.85 31.54 USD $1.23B 1.35B USD 17.19 $1.62 1.77 USD
Neinor Homes, S.A.  0RNU.IL $14.07 15.38 USD
-0.14
$1.05B 1.15B USD $3 3.28 USD $14.1 15.41 USD $14.1 15.41 USD $1.05B 1.15B USD 10.99 $1.28 1.4 USD
JM AB (publ)  0MI3.IL $143.5 14.01 USD
0
$10.27B 1B USD $294.55K 28.75K USD $144.34 14.09 USD $144.34 14.09 USD $10.27B 1B USD 5.37 $26.7 2.61 USD
Kaufman & Broad S.A.  0F07.IL $33.43 36.54 USD
-0.89
$691.45M 755.84M USD $2.45K 2.68K USD $33.35 36.46 USD $33.7 36.84 USD $691.45M 755.84M USD 11.52 $2.9 3.17 USD
HusCompagniet A/S  0A5T.IL $128.8 18.88 USD
0
$2.77B 406.02M USD $14.1K 2.07K USD $55.4 8.12 USD $55.4 8.12 USD $2.77B 406.02M USD 28.62 $4.5 0.66 USD
Bonava AB (publ)  0RHA.IL $11.38 1.11 USD
0
$1.35B 131.48M USD $228.7K 22.32K USD $11.06 1.08 USD $11.06 1.08 USD $1.35B 131.48M USD 5.55 $2.05 0.2 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $589.4 0 USD
+2.08
$1.92B 0 USD $614.96K 0 USD $572.6 0 USD $593.4 0 USD $1.92B 0 USD 28.06 $0.21 0 USD
The Berkeley Group Holdings plc  BKG.L $4,170 0 USD
+0.82
$4.13B 0 USD $193.59K 0 USD $4,119 0 USD $4,180 0 USD $4.13B 0 USD 11.27 $3.7 0 USD
Watkin Jones Plc  WJG.L $28.75 0 USD
-0.86
$73.79M 0 USD $1.11M 0 USD $28.5 0 USD $29.95 0 USD $73.79M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,285 0 USD
+0.71
$4.11B 0 USD $813.29K 0 USD $1,273.5 0 USD $1,299 0 USD $4.11B 0 USD 15.67 $0.82 0 USD
Springfield Properties Plc  SPR.L $96.5 0 USD
+1.58
$114.88M 0 USD $502.93K 0 USD $94 0 USD $99 0 USD $114.88M 0 USD 13.78 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $175.3 0 USD
+0.06
$449.36M 0 USD $720.55K 0 USD $174.2 0 USD $178.5 0 USD $449.36M 0 USD 0 -$0.4 0 USD
MJ Gleeson plc  GLE.L $378 0 USD
-1.56
$220.66M 0 USD $140.98K 0 USD $377 0 USD $386 0 USD $220.66M 0 USD 13.03 $0.29 0 USD
Taylor Wimpey plc  TW.L $114.2 0 USD
+1.06
$4.04B 0 USD $14.1M 0 USD $112.85 0 USD $115 0 USD $4.04B 0 USD 19.03 $0.06 0 USD
Cairn Homes plc  CRN.L $182 0 USD
-2.15
$1.13B 0 USD $176.17K 0 USD $181.8 0 USD $187.4 0 USD $1.13B 0 USD 12.13 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,642 0 USD
0
$3.13B 0 USD $335.79K 0 USD $2,582 0 USD $2,680 0 USD $3.13B 0 USD 21.47 $1.23 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.