국가: 영국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
+1.35
|
$964.06M 1.05B USD | $14.56K 15.91K USD | $1.72 1.88 USD | $1.74 1.9 USD | $964.06M 1.05B USD | 10.19 | $0.17 0.19 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-0.7
|
$1.61B 1.76B USD | $92 100.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.58 18.12 USD |
-1.54
|
$1.24B 1.35B USD | $40 43.73 USD | $16.58 18.12 USD | $16.86 18.43 USD | $1.24B 1.35B USD | 12.95 | $1.28 1.4 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.4 26.67 USD |
+0.51
|
$1.08B 1.18B USD | $7 7.65 USD | $24.35 26.62 USD | $24.45 26.73 USD | $1.08B 1.18B USD | 15.06 | $1.62 1.77 USD | |
| JM AB (publ) 0MI3.IL | $152.1 14.85 USD |
+2.15
|
$10.88B 1.06B USD | $3.59K 350.62 USD | $150.2 14.66 USD | $152.8 14.92 USD | $10.88B 1.06B USD | 5.69 | $26.7 2.61 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.4 36.51 USD |
+1.67
|
$690.93M 755.28M USD | $134 146.48 USD | $33.05 36.13 USD | $33.45 36.57 USD | $690.93M 755.28M USD | 11.51 | $2.9 3.17 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $11.14K 1.63K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Bonava AB (publ) 0RHA.IL | $12.72 1.24 USD |
-0.62
|
$1.51B 146.97M USD | $3.7K 360.68 USD | $12.72 1.24 USD | $12.78 1.25 USD | $1.51B 146.97M USD | 6.20 | $2.05 0.2 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $656.2 0 USD |
+1.64
|
$2.14B 0 USD | $211.49K 0 USD | $645 0 USD | $660.4 0 USD | $2.14B 0 USD | 29.82 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,904 0 USD |
+1.14
|
$3.85B 0 USD | $372.88K 0 USD | $3,834 0 USD | $3,926 0 USD | $3.85B 0 USD | 10.55 | $3.7 0 USD | |
| Watkin Jones Plc WJG.L | $28.53 0 USD |
+0.09
|
$73.72M 0 USD | $320.48K 0 USD | $28.3 0 USD | $29.02 0 USD | $73.72M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,342 0 USD |
+1.47
|
$4.3B 0 USD | $778.09K 0 USD | $1,316.5 0 USD | $1,354.5 0 USD | $4.3B 0 USD | 16.16 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $105 0 USD |
+1.45
|
$124.99M 0 USD | $323.18K 0 USD | $102 0 USD | $105 0 USD | $124.99M 0 USD | 14.99 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $194.2 0 USD |
+1.84
|
$497.81M 0 USD | $469.21K 0 USD | $190.2 0 USD | $196.5 0 USD | $497.81M 0 USD | 0 | -$0.29 0 USD | |
| MJ Gleeson plc GLE.L | $390 0 USD |
+0.78
|
$227.67M 0 USD | $47.58K 0 USD | $387 0 USD | $398 0 USD | $227.67M 0 USD | 13.92 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $121.95 0 USD |
+1.79
|
$4.36B 0 USD | $6.94M 0 USD | $119.4 0 USD | $122.6 0 USD | $4.36B 0 USD | 20.32 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $185.8 0 USD |
+0.98
|
$1.16B 0 USD | $300.64K 0 USD | $185.2 0 USD | $187.4 0 USD | $1.16B 0 USD | 12.38 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,974 0 USD |
+1.64
|
$3.53B 0 USD | $66.49K 0 USD | $2,914 0 USD | $2,994 0 USD | $3.53B 0 USD | 24.17 | $1.23 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}