국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $0 — |
0
|
$1.15T — | $296.82K — | $334.74 — | $347.68 — | $1.15T — | 100.78 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $373.93 — |
+109.4
|
$632.77B — | $644 — | $371.99 — | $375.17 — | $632.77B — | 23.34 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $123.97 — |
-7.83
|
$344.73B — | $161.21K — | $122.88 — | $135.14 — | $344.73B — | 29.16 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,562 2800.61 USD |
-0.1
|
$279.94B 306.02B USD | $75 81.99 USD | $2,537 2773.28 USD | $2,571 2810.45 USD | $279.94B 306.02B USD | 67.83 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $509.5 556.95 USD |
-2.54
|
$278.4B 304.33B USD | $136.48K 149.19K USD | $506.8 554 USD | $521 569.52 USD | $278.4B 304.33B USD | 15.95 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.79 52.24 USD |
+0.43
|
$156.37B 170.94B USD | $89.9K 98.28K USD | $47.47 51.89 USD | $48.42 52.93 USD | $156.37B 170.94B USD | 30.63 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $47.94 52.4 USD |
+34.84
|
$118.19B 129.19B USD | $2.87K 3.14K USD | $47.24 51.64 USD | $48.33 52.83 USD | $118.19B 129.19B USD | 45.22 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.48 175.76 USD |
-1.2
|
$94.38B 107.39B USD | $224.65K 255.6K USD | $152.7 173.74 USD | $155.05 176.41 USD | $94.38B 107.39B USD | 24.02 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $162.33 — |
+3.07
|
$92.33B — | $1.66K — | $160.8 — | $163.25 — | $92.33B — | 377.52 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $442.8 484.04 USD |
-0.03
|
$80.01B 87.46B USD | $56.38K 61.63K USD | $439.7 480.65 USD | $445.2 486.66 USD | $80.01B 87.46B USD | 74.92 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $61.74 — |
+2.9
|
$79.23B — | $25.87K — | $60.65 — | $62.28 — | $79.23B — | 19.05 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.75 — |
-1.09
|
$76.44B — | $2.12K — | $49.42 — | $50.5 — | $76.44B — | 7.02 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.6 113.25 USD |
+0.34
|
$57.32B 62.66B USD | $128.88K 140.89K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.32B 62.66B USD | 3.72 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.26 58.22 USD |
-0.69
|
$56.98B 62.29B USD | $3.11M 3.4M USD | $52.92 57.85 USD | $53.93 58.95 USD | $56.98B 62.29B USD | 3.97 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.95 80.84 USD |
-7.01
|
$50.41B 55.11B USD | $1.59K 1.74K USD | $73.5 80.35 USD | $75.15 82.15 USD | $50.41B 55.11B USD | 4.18 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $105.7 115.54 USD |
+0.43
|
$49.73B 54.36B USD | $1.73K 1.89K USD | $105 114.78 USD | $105.9 115.76 USD | $49.73B 54.36B USD | 3.71 | $28.46 31.11 USD | |
| JD.com, Inc. 0JOQ.IL | $34.22 — |
-52.46
|
$53.83B — | $43.18K — | $33.96 — | $35.14 — | $53.83B — | 18.39 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.26 84.46 USD |
-6.46
|
$48.97B 53.53B USD | $73.72K 80.59K USD | $77.18 84.37 USD | $78.94 86.29 USD | $48.97B 53.53B USD | 4.37 | $17.67 19.32 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
+0.55
|
$46.06B — | $134.27K — | $36.1 — | $36.6 — | $46.06B — | 29.03 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.67 — |
+0.29
|
$44.56B — | $21.24K — | $10.55 — | $10.69 — | $44.56B — | 10.36 | $1.03 — | |
| adidas AG 0OLD.IL | $219.9 240.38 USD |
-1.43
|
$39.3B 42.96B USD | $20.17K 22.05K USD | $219 239.4 USD | $222.9 243.66 USD | $39.3B 42.96B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $65.64 — |
+80.83
|
$42.41B — | $263 — | $65.36 — | $65.94 — | $42.41B — | 50.49 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.62 78.29 USD |
+0.43
|
$33.72B 36.86B USD | $408 446 USD | $69.48 75.95 USD | $71.66 78.33 USD | $33.72B 36.86B USD | 35.63 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.7 95.87 USD |
+0.17
|
$30.94B 33.82B USD | $22.37K 24.45K USD | $87.05 95.16 USD | $87.7 95.87 USD | $30.94B 33.82B USD | 5.52 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.55 10.44 USD |
-1.47
|
$30.26B 33.08B USD | $6.92M 7.56M USD | $9.5 10.38 USD | $9.71 10.61 USD | $30.26B 33.08B USD | 1.51 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $176.76 193.22 USD |
-4.14
|
$23.14B 25.29B USD | $255.04K 278.8K USD | $175.86 192.24 USD | $183.74 200.85 USD | $23.14B 25.29B USD | 6.35 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $144.4 14.1 USD |
-0.96
|
$230.57B 22.51B USD | $208.64K 20.37K USD | $143.48 14 USD | $145.4 14.19 USD | $230.57B 22.51B USD | 37.31 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $58.16 63.58 USD |
-0.02
|
$16.53B 18.07B USD | $8.92K 9.75K USD | $57.72 63.1 USD | $58.26 63.69 USD | $16.53B 18.07B USD | 29.07 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $48.84 53.39 USD |
-0.04
|
$16.46B 17.99B USD | $339.48K 371.1K USD | $48.37 52.87 USD | $48.96 53.52 USD | $16.46B 17.99B USD | 4.66 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.62 81.57 USD |
+0.38
|
$16.46B 17.99B USD | $31.03K 33.92K USD | $74.08 80.98 USD | $74.82 81.79 USD | $16.46B 17.99B USD | 23.53 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $672.6 65.65 USD |
+0.49
|
$160.37B 15.65B USD | $47.15K 4.6K USD | $666.6 65.07 USD | $675.6 65.95 USD | $160.37B 15.65B USD | 13.41 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.33 51.74 USD |
-0.85
|
$13.59B 14.86B USD | $2.69K 2.94K USD | $47.29 51.69 USD | $47.75 52.2 USD | $13.59B 14.86B USD | 23.31 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,152.5 168.98 USD |
+0.46
|
$97.6B 14.31B USD | $15.93K 2.34K USD | $1,139.5 167.07 USD | $1,159 169.93 USD | $97.6B 14.31B USD | 22.03 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.01 41.55 USD |
-1.43
|
$12.18B 13.31B USD | $3.91K 4.27K USD | $37.9 41.43 USD | $38.42 42 USD | $12.18B 13.31B USD | 3.86 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.7 196.44 USD |
+1.38
|
$10.7B 11.69B USD | $3.92K 4.29K USD | $177.9 194.47 USD | $179.7 196.44 USD | $10.7B 11.69B USD | 22.02 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $2.7M 686.46K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $147.4 167.71 USD |
-1.77
|
$7.76B 8.83B USD | $8.12K 9.24K USD | $146.25 166.4 USD | $148.5 168.96 USD | $7.76B 8.83B USD | 7.78 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $31.16 34.06 USD |
-1.03
|
$8.07B 8.82B USD | $5.59K 6.11K USD | $31.1 34 USD | $31.51 34.44 USD | $8.07B 8.82B USD | 103.86 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $44.64 50.79 USD |
+1.13
|
$7.62B 8.67B USD | $59.58K 67.79K USD | $43.26 49.22 USD | $44.78 50.95 USD | $7.62B 8.67B USD | 81.16 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.9 119.04 USD |
+0.37
|
$7.41B 8.09B USD | $5.45K 5.96K USD | $108 118.06 USD | $109.55 119.75 USD | $7.41B 8.09B USD | 77.23 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.58 — |
-40.49
|
$7.9B — | $6.6K — | $14.52 — | $14.69 — | $7.9B — | 8.09 | $1.8 — | |
| Delivery Hero SE 0RTC.IL | $26.44 28.9 USD |
-1.14
|
$7.04B 7.7B USD | $54.99K 60.12K USD | $26.44 28.9 USD | $27.05 29.57 USD | $7.04B 7.7B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.75 19.06 USD |
-31.91
|
$6.4B 7.28B USD | $4.92K 5.6K USD | $16.65 18.94 USD | $16.85 19.17 USD | $6.4B 7.28B USD | 335.00 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $32.42 35.44 USD |
-0.34
|
$6.44B 7.04B USD | $8.17K 8.93K USD | $32.4 35.42 USD | $33.06 36.14 USD | $6.44B 7.04B USD | 18.63 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.97 6.53 USD |
-2.07
|
$6.31B 6.9B USD | $508.53K 555.9K USD | $5.92 6.47 USD | $6.14 6.71 USD | $6.31B 6.9B USD | 13.88 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $87.25 95.38 USD |
-0.14
|
$4.86B 5.32B USD | $29.02K 31.72K USD | $86.6 94.67 USD | $87.5 95.65 USD | $4.86B 5.32B USD | 15.04 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.48 32.23 USD |
-2.29
|
$4.43B 4.84B USD | $27 29.51 USD | $29.48 32.23 USD | $29.62 32.38 USD | $4.43B 4.84B USD | 23.77 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.9 25.03 USD |
-1.72
|
$4.03B 4.41B USD | $25.63K 28.02K USD | $22.74 24.86 USD | $23.19 25.35 USD | $4.03B 4.41B USD | 10.70 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.2 37.39 USD |
+0.18
|
$3.58B 3.91B USD | $22.26K 24.33K USD | $33.48 36.6 USD | $34.3 37.49 USD | $3.58B 3.91B USD | 15.76 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $41.93 45.84 USD |
-0.99
|
$3.01B 3.29B USD | $63.69K 69.62K USD | $41.57 45.44 USD | $42.31 46.25 USD | $3.01B 3.29B USD | 12.11 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.59 10.48 USD |
-1.5
|
$2.98B 3.26B USD | $873 954.31 USD | $9.56 10.45 USD | $9.75 10.66 USD | $2.98B 3.26B USD | 10.20 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.09 4.47 USD |
-5.77
|
$2.79B 3.05B USD | $3.85K 4.21K USD | $4.06 4.44 USD | $4.14 4.52 USD | $2.79B 3.05B USD | 4.75 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $12.64 13.82 USD |
-0.04
|
$2.54B 2.78B USD | $1.97K 2.16K USD | $12.56 13.73 USD | $12.72 13.9 USD | $2.54B 2.78B USD | 37.17 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.22 USD |
+1.46
|
$2.15B 2.35B USD | $48.33K 52.84K USD | $1.09 1.19 USD | $1.11 1.22 USD | $2.15B 2.35B USD | 9.26 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $10.35 11.31 USD |
-1.64
|
$2.01B 2.19B USD | $52.52K 57.41K USD | $10.2 11.14 USD | $10.4 11.37 USD | $2.01B 2.19B USD | 27.97 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.4 — |
-5.12
|
$2.17B — | $2.56K — | $6.4 — | $6.53 — | $2.17B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.29 9.06 USD |
-0.87
|
$1.98B 2.16B USD | $109.46K 119.66K USD | $8.17 8.93 USD | $8.31 9.09 USD | $1.98B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.75 11.75 USD |
-0.46
|
$1.78B 1.94B USD | $30 32.79 USD | $10.71 11.71 USD | $10.76 11.76 USD | $1.78B 1.94B USD | 9.51 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
+0.67
|
$1.74B 1.9B USD | $412 450.37 USD | $2.8 3.06 USD | $2.89 3.15 USD | $1.74B 1.9B USD | 5.62 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.58 6.3 USD |
-0.65
|
$18.19B 1.78B USD | $74.2K 7.24K USD | $63.22 6.17 USD | $64.92 6.34 USD | $18.19B 1.78B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.6 7.21 USD |
-0.6
|
$1.61B 1.76B USD | $17 18.58 USD | $6.55 7.16 USD | $6.71 7.33 USD | $1.61B 1.76B USD | 9.99 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.15 3.44 USD |
-4.47
|
$1.57B 1.72B USD | $6.89K 7.53K USD | $3.09 3.38 USD | $3.27 3.57 USD | $1.57B 1.72B USD | 45.00 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.04 24.09 USD |
+1.85
|
$1.56B 1.7B USD | $13.39K 14.63K USD | $21.6 23.61 USD | $22.12 24.18 USD | $1.56B 1.7B USD | 88.15 | $0.25 0.27 USD | |
| SAF-Holland SE 0O4N.IL | $17.34 18.95 USD |
+159
|
$1.46B 1.6B USD | $10.94M 11.96M USD | $17.34 18.95 USD | $17.34 18.95 USD | $1.46B 1.6B USD | 11.63 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.18 3.82 USD |
-0.76
|
$14.11B 1.38B USD | $24.25K 2.37K USD | $38.53 3.76 USD | $39.19 3.83 USD | $14.11B 1.38B USD | 9.39 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.49 3.82 USD |
-0.65
|
$1.25B 1.36B USD | $18.27K 19.98K USD | $3.43 3.75 USD | $3.53 3.86 USD | $1.25B 1.36B USD | 4.53 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.8 6.34 USD |
-4.21
|
$1.04B 1.14B USD | $256.56K 280.46K USD | $5.61 6.13 USD | $5.92 6.47 USD | $1.04B 1.14B USD | 30.52 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.44 3.76 USD |
-0.63
|
$955.7M 1.04B USD | $7.93K 8.67K USD | $3.44 3.76 USD | $3.46 3.78 USD | $955.7M 1.04B USD | 24.60 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.57 7.18 USD |
-0.34
|
$906.13M 990.52M USD | $32.1K 35.09K USD | $6.54 7.15 USD | $6.65 7.26 USD | $906.13M 990.52M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.03 USD |
+0.8
|
$742.68M 811.85M USD | $4.68K 5.11K USD | $2.73 2.98 USD | $2.78 3.04 USD | $742.68M 811.85M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+0.66
|
$695.61M 760.4M USD | $3.63K 3.97K USD | $1.81 1.98 USD | $1.85 2.02 USD | $695.61M 760.4M USD | 6.28 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.3 9.07 USD |
+5.33
|
$674.8M 737.65M USD | $6.55K 7.16K USD | $7.96 8.7 USD | $8.3 9.07 USD | $674.8M 737.65M USD | 4.38 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.16 1.74 USD |
-7.06
|
$3.85B 369.73M USD | $88.22K 8.46K USD | $17.74 1.7 USD | $18.74 1.8 USD | $3.85B 369.73M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.29 — |
-4.08
|
$214.66M — | $80 — | $3.29 — | $3.35 — | $214.66M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,223 — |
-0.99
|
$199.65B — | $37 — | $5,196.48 — | $5,247 — | $199.65B — | 47.73 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $471.4 515.3 USD |
-2.12
|
$93.35B 102.04B USD | $200 218.63 USD | $470.8 514.65 USD | $481 525.8 USD | $93.35B 102.04B USD | 12.84 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $19.54 2.5 USD |
+30.27
|
$196.64B 25.14B USD | $6.66K 850.93 USD | $19.04 2.43 USD | $19.6 2.51 USD | $196.64B 25.14B USD | 36.18 | $0.54 0.07 USD | |
| Luckin Coffee Inc. 0A6U.IL | $31.02 — |
+147.37
|
$23.9B — | $200 — | $31.02 — | $31.02 — | $23.9B — | 33.35 | $0.93 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $281.58K 307.8K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.6 95.76 USD |
+1.1
|
$9.73B 10.64B USD | $100.01K 109.32K USD | $86.1 94.12 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 45.62 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $982 95.86 USD |
-0.89
|
$83.9B 8.19B USD | $2.44K 238.08 USD | $976 95.27 USD | $984 96.05 USD | $83.9B 8.19B USD | 20.02 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $94.74K 103.56K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98.4 107.56 USD |
+0.25
|
$3.21B 3.51B USD | $3 3.28 USD | $97.8 106.91 USD | $98.4 107.56 USD | $3.21B 3.51B USD | 14.24 | $6.91 7.55 USD | |
| Brembo N.V. 0RPV.IL | $8.52 9.31 USD |
-31.1
|
$3.15B 3.45B USD | $6.46K 7.06K USD | $8.52 9.31 USD | $8.6 9.4 USD | $3.15B 3.45B USD | 9.16 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $61.9 67.67 USD |
-2.21
|
$3.04B 3.33B USD | $49 53.56 USD | $61.6 67.34 USD | $62.4 68.21 USD | $3.04B 3.33B USD | 20.98 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
+0.62
|
$3.04B 3.33B USD | $1 1.09 USD | $23.95 26.18 USD | $24.2 26.45 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.25 22.14 USD |
-0.61
|
$2.93B 3.2B USD | $272 297.33 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.93B 3.2B USD | 13.14 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $255.2 24.91 USD |
-1.39
|
$31.88B 3.11B USD | $22.09K 2.16K USD | $253.2 24.72 USD | $258.4 25.22 USD | $31.88B 3.11B USD | 28.54 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $132.06 144.35 USD |
+1.23
|
$2.52B 2.76B USD | $9.17K 10.03K USD | $130.3 142.44 USD | $132.7 145.06 USD | $2.52B 2.76B USD | 9.75 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $12 13.12 USD |
0
|
$1.82B 1.99B USD | $417 455.84 USD | $12 13.12 USD | $12.03 13.14 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.6 114.34 USD |
+0.19
|
$1.78B 1.94B USD | $34 37.17 USD | $104.4 114.12 USD | $105.2 115 USD | $1.78B 1.94B USD | 16.62 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75 81.99 USD |
-2.09
|
$1.72B 1.88B USD | $1.18K 1.29K USD | $75 81.99 USD | $75.89 82.96 USD | $1.72B 1.88B USD | 7.44 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $281 27.43 USD |
+0.57
|
$17.57B 1.72B USD | $59 5.76 USD | $281 27.43 USD | $281 27.43 USD | $17.57B 1.72B USD | 102.55 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}