국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.60 569.78 USD |
+2
|
€269.71B 311.34B USD | €150.00K 173.15K USD | €0.00 0 USD | €0.00 0 USD | €269.71B 311.34B USD | 15.45 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.15 63.66 USD |
+0.18
|
€180.46B 208.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.46B 208.31B USD | 35.35 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,626.25 1877.24 USD |
+1.47
|
€177.70B 205.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €177.70B 205.12B USD | 43.05 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 181.20 227.27 USD |
+0.74
|
CHF 110.71B 138.85B USD | CHF 121.00 151.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.71B 138.85B USD | 28.18 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.75 355.25 USD |
+1.79
|
€55.61B 64.19B USD | €17.94K 20.71K USD | €0.00 0 USD | €0.00 0 USD | €55.61B 64.19B USD | 52.07 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.47 51.33 USD |
-2.29
|
€47.57B 54.91B USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €47.57B 54.91B USD | 3.31 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$93.25 — |
+2.75
|
$53.04B — | $0.00 — | $0.00 — | $0.00 — | $53.04B — | 216.86 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.64 88.47 USD |
-1.99
|
€42.41B 48.95B USD | €107.40K 123.97K USD | €0.00 0 USD | €0.00 0 USD | €42.41B 48.95B USD | 2.75 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.28 70.73 USD |
+1.41
|
€41.77B 48.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.77B 48.22B USD | 3.46 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.07 70.5 USD |
+0.08
|
€38.71B 44.68B USD | €2.29K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €38.71B 44.68B USD | 3.45 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.58 90.7 USD |
-1.78
|
€36.97B 42.67B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €36.97B 42.67B USD | 2.76 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€265.90 306.94 USD |
+0.69
|
€34.80B 40.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.80B 40.17B USD | 9.56 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€176.40 203.62 USD |
+2.72
|
€31.53B 36.39B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €31.53B 36.39B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €849.25K 980.32K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.83 59.83 USD |
-1.8
|
€24.40B 28.17B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €24.40B 28.17B USD | 25.78 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 168.45 16.44 USD |
+2.89
|
SEK 268.97B 26.25B USD | SEK 1.96K 191.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 268.97B 26.25B USD | 43.52 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.24 84.54 USD |
+1.15
|
€16.15B 18.65B USD | €742.00 856.52 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.65B USD | 23.10 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 3.93K 999.16 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.04 58.92 USD |
+0.62
|
€14.50B 16.74B USD | €16.98K 19.61K USD | €0.00 0 USD | €0.00 0 USD | €14.50B 16.74B USD | 25.51 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€49.74 57.41 USD |
+1.48
|
€14.28B 16.49B USD | €35.20K 40.63K USD | €0.00 0 USD | €0.00 0 USD | €14.28B 16.49B USD | 24.50 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 681.40 66.51 USD |
-1.83
|
SEK 162.47B 15.86B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.47B 15.86B USD | 13.59 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.13 254.77 USD |
-0.36
|
CHF 10.69B 13.41B USD | CHF 774.00 970.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.69B 13.41B USD | 10.73 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.26K 2.83K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 54.30 68.1 USD |
+5.28
|
CHF 9.26B 11.62B USD | CHF 2.85K 3.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.26B 11.62B USD | 98.72 | CHF 0.55 0.69 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€168.10 194.04 USD |
+1.48
|
€10.01B 11.55B USD | €1.47K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 20.60 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.69 34.27 USD |
-0.88
|
€9.51B 10.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.51B 10.98B USD | 3.01 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€34.90 40.29 USD |
-2.3
|
€9.30B 10.73B USD | €1.81K 2.09K USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.73B USD | 0 | -€8.34 -9.6 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.67 30.79 USD |
-0.54
|
€8.99B 10.38B USD | €1.71K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €8.99B 10.38B USD | 2.54 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.85 81.78 USD |
-1.25
|
€7.87B 9.09B USD | €507.00 585.25 USD | €0.00 0 USD | €0.00 0 USD | €7.87B 9.09B USD | 36.90 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 683.80 100.26 USD |
+4.33
|
DKK 57.91B 8.49B USD | DKK 211.00 30.94 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.91B 8.49B USD | 13.07 | DKK 52.31 7.67 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.04 30.06 USD |
+1.68
|
€6.74B 7.78B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.78B USD | 86.79 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+0.4
|
€6.71B 7.75B USD | €3.31K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.68 10.02 USD |
-1.79
|
€5.93B 6.85B USD | €208.00 240.1 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.85B USD | 10.08 | €0.86 0.99 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €2.13K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
+0.26
|
€5.60B 6.46B USD | €666.00 768.79 USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.79 30.92 USD |
+2.57
|
€4.72B 5.45B USD | €93.68K 108.14K USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 12.51 | €2.14 2.47 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
FDJ United
0A8B.IL
GB
|
€21.59 24.92 USD |
-3.49
|
€4.29B 4.95B USD | €705.00 813.81 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 12.40 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.32 15.38 USD |
-2.65
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 14.17 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.02 2.33 USD |
-0.49
|
€3.90B 4.5B USD | €1.39K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 16.79 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.19 17.53 USD |
-4.77
|
€3.06B 3.53B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.53B USD | 44.66 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.16 14.04 USD |
-0.61
|
€2.97B 3.43B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 18.42 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.10 67.07 USD |
+0.43
|
€2.86B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.3B USD | 19.69 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.59 30.69 USD |
+0.04
|
€2.78B 3.21B USD | €85.80K 99.04K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 12.25 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.88 43.72 USD |
-0.49
|
€2.72B 3.14B USD | €94.00 108.51 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.71 56.23 USD |
-2.44
|
€2.71B 3.13B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 8.39 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.95 16.1 USD |
-0.21
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 12.34 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.52 10.99 USD |
+0.24
|
€2.27B 2.62B USD | €320.00 369.39 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.79 36.7 USD |
-0.19
|
€2.25B 2.59B USD | €4.91K 5.67K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 127.15 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 202.75 19.79 USD |
+2.37
|
SEK 25.33B 2.47B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.33B 2.47B USD | 22.67 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.93 11.47 USD |
+0.81
|
€1.79B 2.06B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 52.27 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.84 — |
+7.55
|
$1.98B — | $1.00 — | $0.00 — | $0.00 — | $1.98B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.17 7.12 USD |
+0.73
|
€1.71B 1.98B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 44.05 | €0.14 0.16 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.00 13.85 USD |
-1.07
|
€1.65B 1.91B USD | €292.00 337.07 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.67 19.24 USD |
+1.52
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 13.02 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.2 USD |
-0.57
|
€989.76M 1.14B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €989.76M 1.14B USD | 3.60 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.84 2.52 USD |
-0.65
|
SEK 9.31B 908.3M USD | SEK 250.00 24.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.31B 908.3M USD | 6.19 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.00 4.62 USD |
-0.02
|
€775.79M 895.53M USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €775.79M 895.53M USD | 10.81 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.15 59.04 USD |
-5.54
|
€762.14M 879.76M USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €762.14M 879.76M USD | 11.41 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.09 2.64 USD |
-1.68
|
SEK 7.63B 744.89M USD | SEK 267.00 26.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.63B 744.89M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.19
|
€619.49M 715.1M USD | €571.00 659.13 USD | €0.00 0 USD | €0.00 0 USD | €619.49M 715.1M USD | 5.59 | €0.29 0.33 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+1.32
|
€535.82M 618.51M USD | €736.00 849.59 USD | €0.00 0 USD | €0.00 0 USD | €535.82M 618.51M USD | 0 | -€1.07 -1.2 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.57 7.58 USD |
-0.3
|
€534.47M 616.96M USD | €1.19K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €534.47M 616.96M USD | 3.47 | €1.89 2.18 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.92 5.68 USD |
-0.22
|
€418.13M 482.66M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €418.13M 482.66M USD | 8.94 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.45 0.81 USD |
+1.53
|
NOK 1.79B 172.09M USD | NOK 2.75K 263.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.79B 172.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.05 — |
+3.28
|
$0.00 — | $7.49K — | $0.00 — | $0.00 — | $0.00 — | 26.43 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.20 528.92 USD |
+2.16
|
€90.74B 104.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.74B 104.74B USD | 12.48 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,145.53 111.82 USD |
+0.84
|
SEK 97.87B 9.55B USD | SEK 537.00 52.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.87B 9.55B USD | 23.36 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.21 42.95 USD |
+3.25
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 30.00 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.34 22.32 USD |
+1.31
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 12.55 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.20 92.58 USD |
-0.62
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 11.60 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.50 154.1 USD |
-0.71
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 9.85 | €13.54 15.63 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 405.60 39.59 USD |
+2.76
|
SEK 25.36B 2.48B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.36B 2.48B USD | 148.02 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
-2.52
|
€1.81B 2.09B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.90 88.77 USD |
-1.91
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 7.63 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.05 12.76 USD |
+0.18
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.40 8.82 USD |
+0.7
|
SEK 18.37B 1.79B USD | SEK 19.92K 1.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.37B 1.79B USD | 29.44 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.45 90.56 USD |
-0.25
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 12.47 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.40 13.9 USD |
-0.52
|
SEK 14.06B 1.37B USD | SEK 844.00 82.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.06B 1.37B USD | 11.61 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 128.00 12.49 USD |
+9.45
|
SEK 9.16B 893.96M USD | SEK 222.00 21.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.16B 893.96M USD | 4.79 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.10 107.47 USD |
-0.32
|
€686.23M 792.14M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €686.23M 792.14M USD | 13.03 | €7.14 8.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}