국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.00 571.4 USD |
+0.28
|
€270.48B 312.22B USD | €1.30K 1.5K USD | €487.45 562.68 USD | €499.82 576.96 USD | €270.48B 312.22B USD | 15.49 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.02 64.67 USD |
+1.58
|
€183.30B 211.59B USD | €72.95K 84.21K USD | €54.92 63.4 USD | €56.14 64.8 USD | €183.30B 211.59B USD | 35.91 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,637.50 1890.22 USD |
+0.69
|
€178.93B 206.54B USD | €702.00 810.34 USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €178.93B 206.54B USD | 43.35 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 188.40 236.3 USD |
+3.97
|
CHF 115.11B 144.37B USD | CHF 69.61K 87.3K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 115.11B 144.37B USD | 29.30 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€309.25 356.98 USD |
+0.49
|
€55.88B 64.5B USD | €15.63K 18.05K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.88B 64.5B USD | 52.32 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.78 51.69 USD |
+0.71
|
€47.91B 55.3B USD | €242.11K 279.48K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.91B 55.3B USD | 3.34 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$93.00 — |
-0.27
|
$52.89B — | $5.00 — | $92.88 — | $93.00 — | $52.89B — | 216.27 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.70 89.69 USD |
+1.38
|
€42.99B 49.63B USD | €390.89K 451.22K USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.99B 49.63B USD | 2.79 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.25 70.7 USD |
-0.04
|
€41.75B 48.2B USD | €376.00 434.03 USD | €60.70 70.07 USD | €61.40 70.88 USD | €41.75B 48.2B USD | 3.46 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.20 70.65 USD |
+0.21
|
€38.79B 44.77B USD | €77.71K 89.7K USD | €60.84 70.23 USD | €61.50 70.99 USD | €38.79B 44.77B USD | 3.46 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.95 91.13 USD |
+0.48
|
€37.14B 42.88B USD | €1.15K 1.33K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.14B 42.88B USD | 2.77 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€270.90 312.71 USD |
+1.88
|
€35.46B 40.93B USD | €111.00 128.13 USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.46B 40.93B USD | 9.74 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.35 208.18 USD |
+2.24
|
€32.23B 37.21B USD | €35.93K 41.47K USD | €176.70 203.97 USD | €180.80 208.7 USD | €32.23B 37.21B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.10 60.14 USD |
+0.52
|
€24.53B 28.31B USD | €4.48K 5.17K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.53B 28.31B USD | 25.92 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.65 16.07 USD |
-2.26
|
SEK 262.90B 25.66B USD | SEK 54.35K 5.31K USD | SEK 161.30 15.74 USD | SEK 167.33 16.33 USD | SEK 262.90B 25.66B USD | 42.54 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.54 9.86 USD |
-76.01
|
€21.06B 24.31B USD | €1.40K 1.61K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.06B 24.31B USD | 8.05 | €1.06 1.22 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.23 6.03 USD |
-36.2
|
€16.55B 19.11B USD | €3.45M 3.98M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.55B 19.11B USD | 0.83 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.36 85.84 USD |
+1.53
|
€16.40B 18.93B USD | €1.93K 2.23K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.40B 18.93B USD | 23.45 | €3.17 3.66 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.56 59.52 USD |
+3.67
|
€14.81B 17.09B USD | €4.41K 5.1K USD | €50.00 57.72 USD | €51.66 59.63 USD | €14.81B 17.09B USD | 25.39 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.92 59.93 USD |
+1.72
|
€14.75B 17.03B USD | €20.45K 23.6K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.75B 17.03B USD | 25.96 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.60 65.65 USD |
-1.29
|
SEK 160.37B 15.65B USD | SEK 5.43K 530.23 USD | SEK 666.00 65.01 USD | SEK 677.20 66.1 USD | SEK 160.37B 15.65B USD | 13.41 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 201.00 252.1 USD |
-1.05
|
CHF 10.58B 13.27B USD | CHF 5.83K 7.32K USD | CHF 198.10 248.46 USD | CHF 204.70 256.74 USD | CHF 10.58B 13.27B USD | 10.61 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€173.30 200.05 USD |
+3.09
|
€10.32B 11.91B USD | €1.45K 1.67K USD | €170.30 196.58 USD | €173.30 200.05 USD | €10.32B 11.91B USD | 21.23 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.50 69.61 USD |
+2.21
|
CHF 9.47B 11.88B USD | CHF 6.60K 8.28K USD | CHF 54.25 68.04 USD | CHF 55.68 69.83 USD | CHF 9.47B 11.88B USD | 100.90 | CHF 0.55 0.69 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.99 34.62 USD |
+1.01
|
€9.61B 11.09B USD | €5.13K 5.93K USD | €29.59 34.16 USD | €30.04 34.68 USD | €9.61B 11.09B USD | 3.04 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.26 40.7 USD |
+1.03
|
€9.39B 10.84B USD | €4.22K 4.87K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.39B 10.84B USD | 0 | -€8.34 -9.6 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.34 30.41 USD |
-1.24
|
€8.88B 10.25B USD | €172.80K 199.47K USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.88B 10.25B USD | 2.51 | €10.47 12.09 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 76.11K 19.34K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.21
|
€7.89B 9.11B USD | €507.00 585.25 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.89 16.03 USD |
+30.38
|
€7.61B 8.79B USD | €152.00 175.46 USD | €13.89 16.03 USD | €13.89 16.03 USD | €7.61B 8.79B USD | 7.67 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 704.20 103.25 USD |
+2.98
|
DKK 59.63B 8.74B USD | DKK 7.90K 1.16K USD | DKK 681.60 99.94 USD | DKK 704.20 103.25 USD | DKK 59.63B 8.74B USD | 13.46 | DKK 52.31 7.67 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.49 30.58 USD |
+1.73
|
€6.86B 7.92B USD | €10.89K 12.56K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.86B 7.92B USD | 88.29 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.47 7.47 USD |
+1.85
|
€6.84B 7.89B USD | €14.52K 16.76K USD | €6.46 7.46 USD | €6.49 7.49 USD | €6.84B 7.89B USD | 15.04 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.42 9.72 USD |
-2.96
|
€5.76B 6.65B USD | €19.67K 22.71K USD | €8.25 9.52 USD | €8.56 9.88 USD | €5.76B 6.65B USD | 9.79 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.06 95.88 USD |
+0.87
|
€5.65B 6.52B USD | €7.69K 8.87K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.65B 6.52B USD | 58.90 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.05 16.37 USD |
-46.95
|
CHF 4.99B 6.26B USD | CHF 9.18K 11.51K USD | CHF 12.89 16.17 USD | CHF 13.20 16.56 USD | CHF 4.99B 6.26B USD | 261.00 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.00 31.17 USD |
+0.78
|
€4.76B 5.49B USD | €3.64K 4.2K USD | €26.80 30.94 USD | €27.22 31.42 USD | €4.76B 5.49B USD | 12.61 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.70 25.05 USD |
+0.53
|
€4.31B 4.97B USD | €3.02K 3.48K USD | €21.49 24.81 USD | €21.96 25.35 USD | €4.31B 4.97B USD | 12.47 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.54 15.62 USD |
+1.61
|
€4.21B 4.86B USD | €190.00 219.32 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.21B 4.86B USD | 14.39 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
+2.23
|
€3.98B 4.6B USD | €47.77K 55.14K USD | €1.98 2.29 USD | €2.06 2.38 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €280.00 323.21 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.24 17.59 USD |
+0.36
|
€3.07B 3.54B USD | €308.00 355.54 USD | €15.24 17.59 USD | €15.24 17.59 USD | €3.07B 3.54B USD | 44.82 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.40 14.31 USD |
+1.97
|
€3.03B 3.49B USD | €493.00 569.09 USD | €12.16 14.04 USD | €12.40 14.31 USD | €3.03B 3.49B USD | 18.78 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
+0.69
|
€2.88B 3.32B USD | €18.00 20.78 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.74 30.87 USD |
+0.56
|
€2.80B 3.23B USD | €1.79K 2.07K USD | €26.62 30.73 USD | €26.86 31.01 USD | €2.80B 3.23B USD | 12.32 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.68 43.5 USD |
-0.51
|
€2.70B 3.12B USD | €887.00 1.02K USD | €37.66 43.47 USD | €37.92 43.77 USD | €2.70B 3.12B USD | 10.89 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.24 55.69 USD |
-0.96
|
€2.69B 3.1B USD | €23.00 26.55 USD | €47.80 55.18 USD | €48.74 56.26 USD | €2.69B 3.1B USD | 8.31 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.96 16.11 USD |
+0.11
|
€2.31B 2.67B USD | €1.00 1.15 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.31B 2.67B USD | 12.35 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.38 37.38 USD |
+1.86
|
€2.29B 2.64B USD | €3.93K 4.53K USD | €31.86 36.78 USD | €32.56 37.59 USD | €2.29B 2.64B USD | 129.52 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.59 11.07 USD |
+0.7
|
€2.29B 2.64B USD | €76.00 87.73 USD | €9.44 10.9 USD | €9.59 11.07 USD | €2.29B 2.64B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.83 20.19 USD |
+2.01
|
SEK 25.84B 2.52B USD | SEK 20.38K 1.99K USD | SEK 204.40 19.95 USD | SEK 206.83 20.19 USD | SEK 25.84B 2.52B USD | 23.13 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.15 11.72 USD |
+2.19
|
€1.82B 2.11B USD | €8.17K 9.43K USD | €10.01 11.55 USD | €10.20 11.77 USD | €1.82B 2.11B USD | 53.42 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.23 7.19 USD |
+0.93
|
€1.73B 1.99B USD | €1.80K 2.08K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.46 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.73 — |
-1.88
|
$1.94B — | $70.00 — | $5.73 — | $5.78 — | $1.94B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.14 14.01 USD |
+1.17
|
€1.67B 1.93B USD | €2.90K 3.34K USD | €12.01 13.86 USD | €12.16 14.04 USD | €1.67B 1.93B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.58 19.14 USD |
-0.54
|
€1.24B 1.43B USD | €6.09K 7.03K USD | €16.58 19.14 USD | €16.82 19.42 USD | €1.24B 1.43B USD | 12.95 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
-0.03
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.79 3.22 USD |
+0.4
|
€993.68M 1.15B USD | €3.90K 4.5K USD | €2.76 3.19 USD | €2.79 3.22 USD | €993.68M 1.15B USD | 3.61 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.98 2.54 USD |
+0.54
|
SEK 9.36B 913.22M USD | SEK 665.00 64.91 USD | SEK 25.96 2.53 USD | SEK 25.98 2.54 USD | SEK 9.36B 913.22M USD | 6.23 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.60 59.56 USD |
+0.88
|
€768.84M 887.5M USD | €3.77K 4.35K USD | €50.90 58.76 USD | €51.70 59.68 USD | €768.84M 887.5M USD | 11.51 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.91 4.52 USD |
-2.27
|
€758.16M 875.17M USD | €62.28K 71.89K USD | €3.91 4.51 USD | €4.05 4.67 USD | €758.16M 875.17M USD | 10.57 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.08 2.74 USD |
+3.66
|
SEK 7.91B 772.18M USD | SEK 352.13K 34.37K USD | SEK 28.00 2.73 USD | SEK 28.36 2.77 USD | SEK 7.91B 772.18M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €571.00 659.13 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.74 7.78 USD |
+2.59
|
€548.30M 632.92M USD | €452.00 521.76 USD | €6.67 7.7 USD | €6.75 7.79 USD | €548.30M 632.92M USD | 3.56 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.93 2.23 USD |
-3.2
|
€518.64M 598.69M USD | €1.20K 1.38K USD | €1.93 2.23 USD | €1.98 2.28 USD | €518.64M 598.69M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.96 5.72 USD |
+0.76
|
€421.32M 486.34M USD | €200.00 230.87 USD | €4.96 5.72 USD | €4.96 5.72 USD | €421.32M 486.34M USD | 9.01 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.56
|
NOK 1.77B 169.4M USD | NOK 2.75K 263.71 USD | NOK 8.32 0.8 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.60 — |
+1.66
|
$0.00 — | $1.81K — | $33.40 — | $33.70 — | $0.00 — | 26.87 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€459.80 530.76 USD |
+0.35
|
€91.05B 105.1B USD | €1.00 1.15 USD | €449.80 519.22 USD | €471.00 543.69 USD | €91.05B 105.1B USD | 12.52 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.43 — |
+158.61
|
$24.98B — | $100.00 — | $32.43 — | $32.43 — | $24.98B — | 34.87 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$216.00 27.62 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,157.00 112.94 USD |
+1
|
SEK 98.85B 9.65B USD | SEK 462.00 45.1 USD | SEK 1,153.00 112.55 USD | SEK 1,159.00 113.13 USD | SEK 98.85B 9.65B USD | 23.59 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
-0.56
|
€5.56B 6.41B USD | €350.00 404.02 USD | €37.00 42.71 USD | €37.10 42.83 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.38 25.83 USD |
+50.2
|
€5.31B 6.13B USD | €3.74K 4.31K USD | €22.38 25.83 USD | €22.38 25.83 USD | €5.31B 6.13B USD | 11.02 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.24 22.21 USD |
-0.52
|
€2.78B 3.21B USD | €33.00 38.09 USD | €19.24 22.21 USD | €19.28 22.26 USD | €2.78B 3.21B USD | 12.49 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.70 161.26 USD |
+4.64
|
€2.67B 3.08B USD | €121.00 139.67 USD | €136.50 157.57 USD | €139.70 161.26 USD | €2.67B 3.08B USD | 10.31 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€2.62B 3.02B USD | €24.00 27.7 USD | €80.20 92.58 USD | €80.40 92.81 USD | €2.62B 3.02B USD | 11.62 | €6.91 7.98 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 415.20 40.53 USD |
+2.37
|
SEK 25.96B 2.53B USD | SEK 340.00 33.19 USD | SEK 410.90 40.11 USD | SEK 415.60 40.57 USD | SEK 25.96B 2.53B USD | 151.53 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.74 4.32 USD |
-15.72
|
€1.87B 2.16B USD | €4.00 4.62 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.87B 2.16B USD | 53.42 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.01 3.47 USD |
+0.5
|
€1.82B 2.1B USD | €3.00 3.46 USD | €3.01 3.47 USD | €3.05 3.52 USD | €1.82B 2.1B USD | 5.90 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.30 90.38 USD |
+1.82
|
€1.79B 2.07B USD | €1.00 1.15 USD | €78.30 90.38 USD | €78.30 90.38 USD | €1.79B 2.07B USD | 7.77 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
+0.45
|
€1.68B 1.94B USD | €1.33K 1.53K USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.65 9.04 USD |
+2.49
|
SEK 18.82B 1.84B USD | SEK 42.15K 4.11K USD | SEK 91.55 8.94 USD | SEK 92.75 9.05 USD | SEK 18.82B 1.84B USD | 30.17 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.10 91.31 USD |
+0.83
|
€1.34B 1.55B USD | €68.00 78.49 USD | €78.80 90.96 USD | €79.10 91.31 USD | €1.34B 1.55B USD | 12.57 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.80 14.13 USD |
+1.69
|
SEK 14.29B 1.4B USD | SEK 1.90K 184.98 USD | SEK 144.50 14.1 USD | SEK 144.80 14.13 USD | SEK 14.29B 1.4B USD | 11.81 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.00 12.69 USD |
+1.56
|
SEK 9.30B 907.93M USD | SEK 28.00K 2.73K USD | SEK 128.80 12.57 USD | SEK 130.20 12.71 USD | SEK 9.30B 907.93M USD | 4.86 | SEK 26.70 2.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}