국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €633.70 692.72 USD |
+1.2
|
€346.27B 378.52B USD | €31.81K 34.77K USD | €622.10 680.04 USD | €636.90 696.22 USD | €346.27B 378.52B USD | 19.84 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,145.00 2344.77 USD |
-0.49
|
€234.38B 256.21B USD | €52.00 56.84 USD | €2,132.00 2330.56 USD | €2,169.00 2371.01 USD | €234.38B 256.21B USD | 56.79 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.68 59.77 USD |
-0.6
|
€178.92B 195.58B USD | €2.38K 2.6K USD | €53.62 58.61 USD | €55.04 60.17 USD | €178.92B 195.58B USD | 35.05 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.10 192.4 USD |
+0.54
|
CHF 103.32B 117.55B USD | CHF 8.65K 9.84K USD | CHF 166.88 189.87 USD | CHF 169.25 192.57 USD | CHF 103.32B 117.55B USD | 26.29 | CHF 6.43 7.32 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.72 67.47 USD |
+1.13
|
€66.03B 72.18B USD | €315.68K 345.08K USD | €61.05 66.74 USD | €61.75 67.5 USD | €66.03B 72.18B USD | 4.60 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $120.50 — |
-2.82
|
$68.54B — | $300.00 — | $120.41 — | $121.20 — | $68.54B — | 280.23 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.16 104.02 USD |
-0.16
|
€60.31B 65.93B USD | €1.52K 1.67K USD | €94.68 103.5 USD | €95.44 104.33 USD | €60.31B 65.93B USD | 5.38 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €108.50 118.61 USD |
+0.53
|
€60.03B 65.63B USD | €28.78K 31.46K USD | €106.16 116.05 USD | €108.65 118.77 USD | €60.03B 65.63B USD | 3.90 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €315.00 344.34 USD |
+0.48
|
€56.92B 62.22B USD | €29.32K 32.05K USD | €311.30 340.29 USD | €315.50 344.88 USD | €56.92B 62.22B USD | 53.29 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6N.IL | €109.50 119.7 USD |
-0.32
|
€51.52B 56.31B USD | €407.00 444.91 USD | €108.30 118.39 USD | €109.80 120.03 USD | €51.52B 56.31B USD | 3.84 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.50 — |
+0.75
|
$51.39B — | $144.00 — | $40.50 — | $40.50 — | $51.39B — | 32.39 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Kering SA 0IIH.IL | €304.65 333.02 USD |
+0.72
|
€39.88B 43.59B USD | €292.00 319.2 USD | €299.65 327.56 USD | €306.90 335.48 USD | €39.88B 43.59B USD | 10.95 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Stellantis N.V. 0QXR.IL | €10.24 11.19 USD |
+1.37
|
€32.43B 35.45B USD | €2.15M 2.35M USD | €10.04 10.98 USD | €10.33 11.29 USD | €32.43B 35.45B USD | 1.62 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €167.60 183.21 USD |
+0.72
|
€29.95B 32.74B USD | €35.85K 39.19K USD | €166.05 181.52 USD | €169.65 185.45 USD | €29.95B 32.74B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.26 68.06 USD |
-0.45
|
€29.31B 32.04B USD | €12.23K 13.37K USD | €62.04 67.82 USD | €62.46 68.28 USD | €29.31B 32.04B USD | 30.97 | €2.01 2.2 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 183.10 17.87 USD |
+1.27
|
SEK 292.36B 28.54B USD | SEK 27.45K 2.68K USD | SEK 180.45 17.61 USD | SEK 183.10 17.87 USD | SEK 292.36B 28.54B USD | 47.31 | SEK 3.87 0.38 USD | ||
| BYD Company Limited 0VSO.IL | €10.38 11.34 USD |
-70.86
|
€25.58B 27.96B USD | €4.61K 5.04K USD | €10.29 11.24 USD | €10.43 11.4 USD | €25.58B 27.96B USD | 9.78 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €72.45 79.2 USD |
+0.87
|
€25.56B 27.94B USD | €3.38K 3.7K USD | €71.50 78.16 USD | €72.50 79.25 USD | €25.56B 27.94B USD | 4.56 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €56.98 62.29 USD |
+0.28
|
€16.19B 17.7B USD | €4.81K 5.26K USD | €56.34 61.59 USD | €57.66 63.03 USD | €16.19B 17.7B USD | 28.48 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.98 73.22 USD |
+0.81
|
€14.77B 16.15B USD | €429.00 468.95 USD | €66.36 72.54 USD | €66.98 73.22 USD | €14.77B 16.15B USD | 21.12 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €48.01 52.48 USD |
+1.83
|
€13.79B 15.07B USD | €6.29K 6.87K USD | €47.30 51.71 USD | €48.05 52.53 USD | €13.79B 15.07B USD | 23.65 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 631.80 61.67 USD |
+0.27
|
SEK 150.64B 14.7B USD | SEK 11.15K 1.09K USD | SEK 628.80 61.38 USD | SEK 634.20 61.91 USD | SEK 150.64B 14.7B USD | 12.60 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.07 44.9 USD |
+0.17
|
€13.16B 14.38B USD | €583.00 637.3 USD | €40.89 44.7 USD | €41.22 45.06 USD | €13.16B 14.38B USD | 4.17 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.91 41.44 USD |
+1.13
|
€12.78B 13.97B USD | €658.20K 719.5K USD | €36.96 40.4 USD | €38.00 41.54 USD | €12.78B 13.97B USD | 3.62 | €10.47 11.45 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 167.63 190.72 USD |
+1.9
|
CHF 8.82B 10.04B USD | CHF 111.70K 127.09K USD | CHF 164.70 187.39 USD | CHF 168.35 191.55 USD | CHF 8.82B 10.04B USD | 8.85 | CHF 18.93 21.54 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.50 90.18 USD |
+0.18
|
€9.17B 10.02B USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €9.17B 10.02B USD | 42.96 | €1.92 2.1 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.70 162.55 USD |
+0.13
|
€8.85B 9.68B USD | €538.00 588.11 USD | €147.70 161.46 USD | €149.10 162.99 USD | €8.85B 9.68B USD | 18.22 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 46.36 52.75 USD |
-0.22
|
CHF 7.91B 9B USD | CHF 7.13K 8.11K USD | CHF 46.32 52.7 USD | CHF 47.06 53.54 USD | CHF 7.91B 9B USD | 84.29 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 704.20 103.25 USD |
+1.9
|
DKK 59.63B 8.74B USD | DKK 7.34K 1.08K USD | DKK 694.20 101.78 USD | DKK 706.60 103.6 USD | DKK 59.63B 8.74B USD | 13.46 | DKK 52.31 7.67 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 30.71 7.81 USD |
-52.56
|
PLN 32.46B 8.25B USD | PLN 828.20K 210.51K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 32.46B 8.25B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €98.36 107.52 USD |
+0.99
|
€6.69B 7.31B USD | €984.00 1.08K USD | €97.40 106.47 USD | €98.42 107.59 USD | €6.69B 7.31B USD | 69.75 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.98 6.54 USD |
+0.02
|
€6.32B 6.91B USD | €48.74K 53.28K USD | €5.97 6.52 USD | €6.01 6.57 USD | €6.32B 6.91B USD | 13.91 | €0.43 0.47 USD | ||
| Zalando SE 0QXN.IL | €23.94 26.17 USD |
+1.63
|
€6.20B 6.78B USD | €1.28K 1.39K USD | €23.49 25.68 USD | €23.94 26.17 USD | €6.20B 6.78B USD | 79.79 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €21.99 24.04 USD |
+0.92
|
€5.86B 6.4B USD | €15.56K 17.01K USD | €21.57 23.58 USD | €22.06 24.11 USD | €5.86B 6.4B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.60 8.3 USD |
-1.2
|
€5.19B 5.68B USD | €14.17K 15.49K USD | €7.57 8.28 USD | €7.67 8.38 USD | €5.19B 5.68B USD | 8.83 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.44 25.62 USD |
+0.34
|
€4.66B 5.09B USD | €32.00K 34.98K USD | €23.32 25.49 USD | €23.49 25.68 USD | €4.66B 5.09B USD | 13.47 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €23.05 25.2 USD |
+2.17
|
€4.06B 4.44B USD | €21.43K 23.43K USD | €22.39 24.48 USD | €23.11 25.26 USD | €4.06B 4.44B USD | 10.77 | €2.14 2.34 USD | ||
| SIG Group AG 0P4G.IL | CHF 10.10 11.49 USD |
-58.94
|
CHF 3.86B 4.39B USD | CHF 86.78K 98.73K USD | CHF 9.99 11.36 USD | CHF 10.10 11.49 USD | CHF 3.86B 4.39B USD | 202.00 | CHF 0.05 0.06 USD | ||
| Valeo SE 0RH5.IL | €11.50 12.57 USD |
+1.68
|
€3.57B 3.91B USD | €55.00 60.12 USD | €11.26 12.3 USD | €11.50 12.57 USD | €3.57B 3.91B USD | 12.23 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.17 17.68 USD |
-0.58
|
€3.26B 3.56B USD | €20.00 21.86 USD | €16.13 17.63 USD | €16.29 17.81 USD | €3.26B 3.56B USD | 47.55 | €0.34 0.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.63 1.78 USD |
+1.37
|
€3.14B 3.44B USD | €22.00K 24.05K USD | €1.62 1.77 USD | €1.63 1.78 USD | €3.14B 3.44B USD | 13.55 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €13.10 14.31 USD |
+0.89
|
€3.13B 3.42B USD | €359.00 392.44 USD | €12.99 14.19 USD | €13.14 14.36 USD | €3.13B 3.42B USD | 0 | -€0.20 -0.2 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.76 31.44 USD |
+1.2
|
€3.01B 3.29B USD | €10.29K 11.25K USD | €28.56 31.22 USD | €28.78 31.46 USD | €3.01B 3.29B USD | 13.25 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €50.45 55.15 USD |
+0.2
|
€2.81B 3.07B USD | €339.00 370.57 USD | €50.40 55.09 USD | €50.45 55.15 USD | €2.81B 3.07B USD | 8.69 | €5.80 6.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 245.20 23.93 USD |
+0.57
|
SEK 30.63B 2.99B USD | SEK 1.81K 176.68 USD | SEK 244.60 23.88 USD | SEK 245.40 23.95 USD | SEK 30.63B 2.99B USD | 27.42 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.30 40.77 USD |
+2.08
|
€2.68B 2.93B USD | €1.63K 1.78K USD | €36.70 40.12 USD | €37.30 40.77 USD | €2.68B 2.93B USD | 10.78 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.86 17.34 USD |
+2.89
|
€2.62B 2.87B USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.90 17.38 USD | €2.62B 2.87B USD | 14.03 | €1.13 1.24 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.00 57.94 USD |
+0.57
|
€2.61B 2.85B USD | €4.51K 4.92K USD | €52.70 57.61 USD | €53.00 57.94 USD | €2.61B 2.85B USD | 17.96 | €2.95 3.22 USD | ||
| Ceconomy AG 0MPM.IL | €4.39 4.8 USD |
-1.07
|
€2.19B 2.4B USD | €78.00 85.26 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.19B 2.4B USD | 62.71 | €0.07 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €27.96 30.56 USD |
-0.92
|
€1.98B 2.16B USD | €372.00 406.65 USD | €27.96 30.56 USD | €28.14 30.76 USD | €1.98B 2.16B USD | 111.84 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.37 — |
+0.02
|
$2.16B — | $80.00 — | $6.37 — | $6.37 — | $2.16B — | 0 | -$3.64 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.66 8.37 USD |
+0.79
|
€1.87B 2.04B USD | €43.00 47 USD | €7.57 8.28 USD | €7.67 8.38 USD | €1.87B 2.04B USD | 11.60 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.94 6.14 USD |
+0.37
|
SEK 17.73B 1.73B USD | SEK 13.87K 1.35K USD | SEK 61.70 6.02 USD | SEK 62.96 6.15 USD | SEK 17.73B 1.73B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.11 8.87 USD |
+0.87
|
€1.46B 1.59B USD | €10.01K 10.94K USD | €8.06 8.81 USD | €8.21 8.97 USD | €1.46B 1.59B USD | 42.68 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.00 4.39 USD |
-1.45
|
SEK 16.20B 1.58B USD | SEK 66.33K 6.47K USD | SEK 44.88 4.38 USD | SEK 45.28 4.42 USD | SEK 16.20B 1.58B USD | 10.79 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.04 19.72 USD |
-1.26
|
€1.34B 1.47B USD | €4.00 4.37 USD | €18.00 19.68 USD | €18.04 19.72 USD | €1.34B 1.47B USD | 14.09 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.59 5.02 USD |
+0.86
|
€1.27B 1.39B USD | €8.98K 9.82K USD | €4.56 4.99 USD | €4.59 5.02 USD | €1.27B 1.39B USD | 32.79 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.80 9.61 USD |
+1.32
|
€1.21B 1.33B USD | €6.73K 7.35K USD | €8.75 9.56 USD | €8.91 9.74 USD | €1.21B 1.33B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.89 6.44 USD |
+4.23
|
€1.14B 1.25B USD | €3.13K 3.42K USD | €5.65 6.18 USD | €5.90 6.45 USD | €1.14B 1.25B USD | 15.91 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
-0.11
|
€1.05B 1.15B USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.92 3.19 USD |
-0.51
|
€1.04B 1.14B USD | €42.18K 46.11K USD | €2.91 3.18 USD | €2.92 3.19 USD | €1.04B 1.14B USD | 3.79 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €53.20 58.15 USD |
+0.57
|
€792.68M 866.51M USD | €41.00 44.82 USD | €52.80 57.72 USD | €53.50 58.48 USD | €792.68M 866.51M USD | 11.87 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.67 2.92 USD |
+0.75
|
€717.46M 784.28M USD | €7.31K 7.99K USD | €2.67 2.92 USD | €2.70 2.95 USD | €717.46M 784.28M USD | 0 | -€1.07 -1.1 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.36 9.13 USD |
-0.09
|
€679.68M 742.98M USD | €52.00 56.84 USD | €8.36 9.13 USD | €8.40 9.18 USD | €679.68M 742.98M USD | 4.42 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.63 7.25 USD |
+1.77
|
€563.51M 615.99M USD | €449.00 490.82 USD | €6.59 7.2 USD | €6.77 7.4 USD | €563.51M 615.99M USD | 12.05 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.80 12.9 USD |
+1.51
|
€280.56M 306.69M USD | €55.65K 60.83K USD | €11.80 12.9 USD | €11.80 12.9 USD | €280.56M 306.69M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.45 0.71 USD |
-0.39
|
NOK 1.58B 151.7M USD | NOK 214.81K 20.61K USD | NOK 7.45 0.71 USD | NOK 7.45 0.71 USD | NOK 1.58B 151.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.32
|
€82.69M 90.39M USD | €11.84K 12.94K USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.69M 90.39M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €593.50 648.78 USD |
+1.58
|
€117.53B 128.47B USD | €19.00 20.77 USD | €579.50 633.47 USD | €593.50 648.78 USD | €117.53B 128.47B USD | 16.17 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.55 94.61 USD |
-0.75
|
€59.00B 64.49B USD | €69.00 75.43 USD | €85.95 93.95 USD | €86.65 94.72 USD | €59.00B 64.49B USD | 4.89 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $34.58 — |
+175.76
|
$26.64B — | $7.40K — | $34.58 — | $34.58 — | $26.64B — | 37.18 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.18 2.2 USD |
+14.53
|
HK$172.88B 22.1B USD | HK$44.56K 5.7K USD | HK$17.18 2.2 USD | HK$17.18 2.2 USD | HK$172.88B 22.1B USD | 31.81 | HK$0.54 0.07 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €18.33 20.04 USD |
+72.11
|
€10.05B 10.99B USD | €7.25K 7.93K USD | €18.33 20.04 USD | €18.33 20.04 USD | €10.05B 10.99B USD | 10.12 | €1.81 1.98 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,138.00 111.08 USD |
+0.35
|
SEK 97.23B 9.49B USD | SEK 1.15K 112.45 USD | SEK 1,128.00 110.11 USD | SEK 1,140.50 111.33 USD | SEK 97.23B 9.49B USD | 23.21 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €27.53 30.1 USD |
+84.78
|
€6.54B 7.15B USD | €140.27K 153.33K USD | €27.53 30.1 USD | €27.53 30.1 USD | €6.54B 7.15B USD | 13.56 | €2.03 2.22 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.86 40.29 USD |
-0.97
|
€5.54B 6.05B USD | €51.00 55.75 USD | €36.54 39.94 USD | €36.86 40.29 USD | €5.54B 6.05B USD | 29.72 | €1.24 1.36 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.50 31.15 USD |
-0.35
|
€3.58B 3.92B USD | €1.00 1.09 USD | €27.75 30.33 USD | €28.55 31.21 USD | €3.58B 3.92B USD | 11.35 | €2.51 2.74 USD | ||
| Brembo N.V. 0RPV.IL | €9.39 10.26 USD |
-24.11
|
€3.47B 3.8B USD | €2.52K 2.75K USD | €9.39 10.26 USD | €9.39 10.26 USD | €3.47B 3.8B USD | 10.09 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €172.60 188.68 USD |
+0.23
|
€3.30B 3.61B USD | €1.18K 1.29K USD | €172.60 188.68 USD | €172.60 188.68 USD | €3.30B 3.61B USD | 12.74 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €86.10 94.12 USD |
+0.12
|
€2.81B 3.07B USD | €0.00 0 USD | €85.80 93.79 USD | €86.10 94.12 USD | €2.81B 3.07B USD | 12.46 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.74 20.49 USD |
+0.05
|
€2.71B 2.96B USD | €1.07K 1.17K USD | €18.74 20.49 USD | €18.74 20.49 USD | €2.71B 2.96B USD | 12.16 | €1.54 1.68 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €84.40 92.26 USD |
+0.24
|
€1.93B 2.11B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €1.93B 2.11B USD | 8.38 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.93 3.2 USD |
+0.38
|
€1.77B 1.94B USD | €16.00 17.49 USD | €2.91 3.18 USD | €2.96 3.24 USD | €1.77B 1.94B USD | 5.74 | €0.51 0.56 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 93.90 9.17 USD |
+1.57
|
SEK 19.08B 1.86B USD | SEK 3.33K 325.05 USD | SEK 93.90 9.17 USD | SEK 93.95 9.17 USD | SEK 19.08B 1.86B USD | 30.58 | SEK 3.07 0.3 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.85 11.86 USD |
-0.23
|
€1.64B 1.8B USD | €1.05K 1.15K USD | €10.85 11.86 USD | €10.90 11.92 USD | €1.64B 1.8B USD | 0 | -€0.47 -0.5 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 290.90 28.4 USD |
-0.24
|
SEK 18.19B 1.78B USD | SEK 828.00 80.82 USD | SEK 290.90 28.4 USD | SEK 290.90 28.4 USD | SEK 18.19B 1.78B USD | 106.16 | SEK 2.74 0.27 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.20 93.14 USD |
+0.47
|
€1.45B 1.58B USD | €303.00 331.22 USD | €84.50 92.37 USD | €85.20 93.14 USD | €1.45B 1.58B USD | 13.54 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 127.70 12.47 USD |
-0.31
|
SEK 12.60B 1.23B USD | SEK 2.03K 197.96 USD | SEK 127.70 12.47 USD | SEK 127.70 12.47 USD | SEK 12.60B 1.23B USD | 10.41 | SEK 12.26 1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}