국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $945 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $64 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $63 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $470.85 514.7 USD |
-0.25
|
$257.28B 281.25B USD | $55.73K 60.92K USD | $467.8 511.37 USD | $472.35 516.34 USD | $257.28B 281.25B USD | 14.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,319 2534.98 USD |
-1.13
|
$253.39B 276.99B USD | $259 283.12 USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $253.39B 276.99B USD | 61.39 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48 52.47 USD |
+0.96
|
$157.06B 171.69B USD | $415.81K 454.53K USD | $47 51.38 USD | $48.2 52.69 USD | $157.06B 171.69B USD | 30.76 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.53 171.27 USD |
-2.98
|
$91.97B 104.64B USD | $85.07K 96.79K USD | $149.8 170.44 USD | $152 172.94 USD | $91.97B 104.64B USD | 23.40 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.97K 3.25K USD | $45.09 49.29 USD | $45.72 49.98 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $166 — |
-3.49
|
$94.41B — | $1.22K — | $164.64 — | $172.15 — | $94.41B — | 386.04 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $424.3 463.82 USD |
+0.68
|
$76.66B 83.8B USD | $4.22K 4.61K USD | $419.4 458.46 USD | $424.7 464.25 USD | $76.66B 83.8B USD | 71.79 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $189 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $448 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.54 56.34 USD |
+0.27
|
$55.14B 60.27B USD | $1.58M 1.72M USD | $51.09 55.85 USD | $51.72 56.54 USD | $55.14B 60.27B USD | 3.84 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.72 100.26 USD |
-1.58
|
$50.75B 55.48B USD | $208.39K 227.8K USD | $91.34 99.85 USD | $93.24 101.92 USD | $50.75B 55.48B USD | 3.30 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.45 79.2 USD |
-0.62
|
$49.39B 53.99B USD | $1.35K 1.47K USD | $71.45 78.1 USD | $72.65 79.42 USD | $49.39B 53.99B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.1 84.28 USD |
+0.19
|
$48.86B 53.42B USD | $100.37K 109.72K USD | $76.1 83.19 USD | $77.14 84.32 USD | $48.86B 53.42B USD | 4.36 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.98K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $93.73 102.45 USD |
-1.63
|
$44.09B 48.2B USD | $2.11K 2.3K USD | $93.05 101.72 USD | $94.7 103.52 USD | $44.09B 48.2B USD | 3.29 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36 — |
+1.69
|
$45.68B — | $2.19K — | $35.7 — | $36.2 — | $45.68B — | 28.80 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $64 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $210.35 229.94 USD |
-1.08
|
$37.6B 41.1B USD | $16.05K 17.54K USD | $208.3 227.7 USD | $212 231.74 USD | $37.6B 41.1B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $6.91K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $75.06 82.05 USD |
+1.57
|
$35.34B 38.63B USD | $1.24K 1.36K USD | $74 80.89 USD | $75.06 82.05 USD | $35.34B 38.63B USD | 37.34 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.33 92.18 USD |
+0.09
|
$29.74B 32.51B USD | $3K 3.27K USD | $84.35 92.21 USD | $84.9 92.81 USD | $29.74B 32.51B USD | 5.31 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.67 9.48 USD |
-3.55
|
$27.47B 30.03B USD | $2.28M 2.49M USD | $8.49 9.28 USD | $8.71 9.52 USD | $27.47B 30.03B USD | 1.37 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $173.74 189.92 USD |
-0.87
|
$22.74B 24.86B USD | $2.14K 2.34K USD | $171.98 188 USD | $175.56 191.91 USD | $22.74B 24.86B USD | 6.24 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.4 13.41 USD |
0
|
$219.39B 21.42B USD | $21.36K 2.08K USD | $137.02 13.38 USD | $137.02 13.38 USD | $219.39B 21.42B USD | 35.50 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.59 83.72 USD |
+0.14
|
$16.89B 18.47B USD | $19.41K 21.22K USD | $76.04 83.12 USD | $76.9 84.06 USD | $16.89B 18.47B USD | 24.16 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $53.66 58.66 USD |
+0.24
|
$15.25B 16.67B USD | $11.7K 12.79K USD | $52.98 57.91 USD | $54.06 59.09 USD | $15.25B 16.67B USD | 26.82 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $42.97 46.97 USD |
-0.47
|
$14.48B 15.83B USD | $885.58K 968.06K USD | $42.75 46.73 USD | $43.3 47.33 USD | $14.48B 15.83B USD | 4.10 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $653.9 63.83 USD |
0
|
$155.91B 15.22B USD | $1.13K 110.69 USD | $653.8 63.82 USD | $653.8 63.82 USD | $155.91B 15.22B USD | 13.04 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,187.25 174.08 USD |
-1.84
|
$100.54B 14.74B USD | $10.45K 1.53K USD | $1,173.5 172.06 USD | $1,212.5 177.78 USD | $100.54B 14.74B USD | 22.69 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $45.76 50.02 USD |
+0.21
|
$13.14B 14.37B USD | $437.24K 477.97K USD | $45.56 49.8 USD | $45.85 50.12 USD | $13.14B 14.37B USD | 22.54 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.22 37.4 USD |
-0.93
|
$10.96B 11.98B USD | $304.07K 332.38K USD | $34.06 37.23 USD | $34.43 37.64 USD | $10.96B 11.98B USD | 3.47 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $180 196.76 USD |
-0.63
|
$10.71B 11.71B USD | $357 390.25 USD | $180 196.76 USD | $181.75 198.68 USD | $10.71B 11.71B USD | 22.05 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $42.34K 48.17K USD | $16.57 18.85 USD | $16.66 18.96 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.95 95.05 USD |
-1.75
|
$9.66B 10.56B USD | $48.51K 53.03K USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.66B 10.56B USD | 45.28 | $1.92 2.1 USD | |
| Zalando SE 0QXN.IL | $30.31 33.13 USD |
-1.24
|
$7.85B 8.58B USD | $120.22K 131.41K USD | $30.33 33.15 USD | $30.88 33.76 USD | $7.85B 8.58B USD | 101.01 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $43.42 49.4 USD |
+0.46
|
$7.41B 8.43B USD | $15.96K 18.16K USD | $42.7 48.58 USD | $43.54 49.54 USD | $7.41B 8.43B USD | 78.94 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $138.8 157.92 USD |
-0.77
|
$7.31B 8.31B USD | $5.68K 6.46K USD | $137 155.88 USD | $139 158.15 USD | $7.31B 8.31B USD | 7.33 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $104.18 113.88 USD |
-0.36
|
$7.08B 7.74B USD | $2.66K 2.91K USD | $102.85 112.43 USD | $104.05 113.74 USD | $7.08B 7.74B USD | 73.88 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.18 6.75 USD |
+1.41
|
$6.53B 7.14B USD | $65.08K 71.15K USD | $6.1 6.67 USD | $6.19 6.76 USD | $6.53B 7.14B USD | 14.36 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $23.99 26.22 USD |
+0.63
|
$6.39B 6.98B USD | $9.85K 10.76K USD | $23.68 25.89 USD | $24.05 26.29 USD | $6.39B 6.98B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.85 34.82 USD |
+0.31
|
$6.33B 6.91B USD | $11.07K 12.1K USD | $31.7 34.65 USD | $32.12 35.11 USD | $6.33B 6.91B USD | 18.30 | $1.74 1.9 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $6.33K 6.92K USD | $18.81 20.57 USD | $18.81 20.57 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SEB SA 0MGS.IL | $82.83 90.54 USD |
-0.09
|
$4.62B 5.05B USD | $785 858.11 USD | $82.45 90.13 USD | $83.15 90.89 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.3 30.94 USD |
+0.07
|
$4.25B 4.65B USD | $2.01K 2.2K USD | $28.18 30.8 USD | $28.35 30.99 USD | $4.25B 4.65B USD | 22.82 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.53 23.54 USD |
-0.51
|
$3.79B 4.15B USD | $48.7K 53.23K USD | $21.25 23.23 USD | $21.66 23.68 USD | $3.79B 4.15B USD | 10.06 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.15 35.14 USD |
-0.19
|
$3.37B 3.68B USD | $17.48K 19.11K USD | $32 34.98 USD | $32.21 35.21 USD | $3.37B 3.68B USD | 14.81 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $43.79K 47.87K USD | $4.13 4.52 USD | $4.23 4.63 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $264.83 25.85 USD |
-0.29
|
$33.08B 3.23B USD | $6.78K 661.81 USD | $264.83 25.85 USD | $264.83 25.85 USD | $33.08B 3.23B USD | 29.62 | $8.94 0.87 USD | |
| Hugo Boss AG 0Q8F.IL | $39.53 43.21 USD |
+0.23
|
$2.84B 3.1B USD | $142.16K 155.4K USD | $38.9 42.52 USD | $39.73 43.43 USD | $2.84B 3.1B USD | 11.42 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $8.61 9.42 USD |
+1.04
|
$2.68B 2.93B USD | $3.76K 4.1K USD | $8.41 9.2 USD | $8.7 9.51 USD | $2.68B 2.93B USD | 9.16 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.32 13.47 USD |
+0.86
|
$2.48B 2.71B USD | $1.44K 1.57K USD | $12.3 13.45 USD | $12.38 13.53 USD | $2.48B 2.71B USD | 36.23 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
0
|
$2.38B 2.6B USD | $98.96K 108.17K USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-3.44
|
$2.38B — | $3.84K — | $6.96 — | $7.12 — | $2.38B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.08 3.37 USD |
+1.35
|
$1.86B 2.04B USD | $4.81K 5.25K USD | $3.02 3.3 USD | $3.11 3.4 USD | $1.86B 2.04B USD | 6.03 | $0.51 0.56 USD | |
| HelloFresh SE 0RVI.IL | $9.53 10.41 USD |
-3.14
|
$1.85B 2.02B USD | $6.08K 6.65K USD | $9.45 10.33 USD | $9.74 10.65 USD | $1.85B 2.02B USD | 25.74 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.7 8.42 USD |
+0.88
|
$1.84B 2.01B USD | $6.71K 7.33K USD | $7.56 8.26 USD | $7.76 8.49 USD | $1.84B 2.01B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.71 11.7 USD |
+0.19
|
$1.77B 1.94B USD | $11 12.02 USD | $10.7 11.7 USD | $10.74 11.74 USD | $1.77B 1.94B USD | 9.47 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.93 7.58 USD |
+1.99
|
$1.69B 1.85B USD | $233 254.7 USD | $6.84 7.47 USD | $6.94 7.59 USD | $1.69B 1.85B USD | 10.50 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.63 25.83 USD |
-0.42
|
$1.67B 1.83B USD | $4.33K 4.74K USD | $23.36 25.54 USD | $23.88 26.1 USD | $1.67B 1.83B USD | 94.51 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $3.01 3.28 USD |
+7.71
|
$1.5B 1.64B USD | $177.41K 193.93K USD | $2.82 3.08 USD | $3 3.28 USD | $1.5B 1.64B USD | 42.92 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.12 5.77 USD |
0
|
$16.66B 1.63B USD | $188.69K 18.42K USD | $59.12 5.77 USD | $59.12 5.77 USD | $16.66B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.06 3.62 USD |
+1.72
|
$13.34B 1.3B USD | $253.92K 24.79K USD | $37.06 3.62 USD | $37.06 3.62 USD | $13.34B 1.3B USD | 8.88 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.44 USD |
-1.6
|
$1.12B 1.23B USD | $113.8K 124.4K USD | $3.13 3.42 USD | $3.2 3.5 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.72 4.06 USD |
-0.93
|
$1.03B 1.13B USD | $50.85K 55.58K USD | $3.71 4.05 USD | $3.74 4.09 USD | $1.03B 1.13B USD | 26.54 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.41 5.92 USD |
-1.1
|
$972.72M 1.06B USD | $41.22K 45.06K USD | $5.38 5.88 USD | $5.45 5.96 USD | $972.72M 1.06B USD | 28.48 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
-0.04
|
$869.94M 950.96M USD | $20.87K 22.81K USD | $6.28 6.86 USD | $6.33 6.92 USD | $869.94M 950.96M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.03 USD |
-1.74
|
$744.56M 813.9M USD | $9.39K 10.27K USD | $2.77 3.03 USD | $2.83 3.1 USD | $744.56M 813.9M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
+0.22
|
$681.68M 745.17M USD | $660 721.47 USD | $1.7 1.86 USD | $1.79 1.95 USD | $681.68M 745.17M USD | 6.16 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.57
|
$674.39M 737.2M USD | $806 881.07 USD | $8.27 9.04 USD | $8.33 9.11 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $17.6K 19.24K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
+4.59
|
$3.77B 361.58M USD | $227.92K 21.86K USD | $17.52 1.68 USD | $18.12 1.74 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $438.3 479.12 USD |
-0.25
|
$86.79B 94.88B USD | $90 98.38 USD | $435.4 475.95 USD | $440.4 481.42 USD | $86.79B 94.88B USD | 11.94 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $647 82.73 USD | $17.92 2.29 USD | $18.02 2.3 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $519.1K 131.94K USD | $34.06 8.66 USD | $34.06 8.66 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $21K 5.34K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $6.3K — | $34.59 — | $34.88 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $997.32 97.35 USD |
0
|
$85.21B 8.32B USD | $6.24K 609.1 USD | $997.32 97.35 USD | $997.32 97.35 USD | $85.21B 8.32B USD | 20.34 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.88 31.57 USD |
+93.85
|
$6.86B 7.5B USD | $65.28K 71.36K USD | $28.88 31.57 USD | $28.88 31.57 USD | $6.86B 7.5B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| Vidrala, S.A. 0NV7.IL | $99.5 108.77 USD |
+0.25
|
$3.24B 3.55B USD | $22 24.05 USD | $99.7 108.99 USD | $100.4 109.75 USD | $3.24B 3.55B USD | 14.39 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $62.1 67.88 USD |
-0.16
|
$3.05B 3.34B USD | $16 17.49 USD | $62.2 67.99 USD | $63.5 69.41 USD | $3.05B 3.34B USD | 21.05 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.15 26.4 USD |
0
|
$3.04B 3.32B USD | $96 104.94 USD | $24.25 26.51 USD | $24.25 26.51 USD | $3.04B 3.32B USD | 9.62 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.07 21.94 USD |
+0.32
|
$2.9B 3.17B USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.9B 3.17B USD | 13.03 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.79 8.52 USD |
-37
|
$2.88B 3.15B USD | $816 892 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.88B 3.15B USD | 8.37 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $135.8 148.45 USD |
+0.48
|
$2.6B 2.84B USD | $54 59.03 USD | $135.1 147.68 USD | $136.9 149.65 USD | $2.6B 2.84B USD | 10.02 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.75 82.8 USD |
+0.93
|
$1.74B 1.9B USD | $0 0 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.53 11.51 USD |
-1.41
|
$1.59B 1.74B USD | $195 213.16 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $283.6 27.68 USD |
0
|
$17.73B 1.73B USD | $2.11K 206.16 USD | $283.2 27.64 USD | $283.2 27.64 USD | $17.73B 1.73B USD | 103.50 | $2.74 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.05 99.53 USD |
+0.89
|
$1.55B 1.69B USD | $1.16K 1.27K USD | $91 99.48 USD | $91.5 100.02 USD | $1.55B 1.69B USD | 14.47 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.25 7.64 USD |
0
|
$15.9B 1.55B USD | $7.87K 768.4 USD | $78.5 7.66 USD | $78.5 7.66 USD | $15.9B 1.55B USD | 25.48 | $3.07 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}