국가: 영국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $261.31 — |
+2.49
|
$892.37B — | $28.94K — | $259.51 — | $264.52 — | $892.37B — | 78.00 | $3.35 — | |
| BYD Company Limited 0VSO.IL | $45.89 50.16 USD |
+28.89
|
$113.13B 123.67B USD | $1.69K 1.85K USD | $44.76 48.93 USD | $47.14 51.53 USD | $113.13B 123.67B USD | 43.29 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $402.6 440.1 USD |
+0.6
|
$72.74B 79.52B USD | $11.2K 12.24K USD | $400.5 437.8 USD | $403.7 441.3 USD | $72.74B 79.52B USD | 68.12 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $46.51 — |
-0.3
|
$71.46B — | $124 — | $46.51 — | $46.51 — | $71.46B — | 6.56 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.32 59.38 USD |
+1.35
|
$58.11B 63.53B USD | $1.1M 1.2M USD | $54 59.03 USD | $54.82 59.93 USD | $58.11B 63.53B USD | 4.05 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.14 106.19 USD |
+1.12
|
$53.75B 58.75B USD | $92.4K 101K USD | $96.98 106.01 USD | $98.26 107.41 USD | $53.75B 58.75B USD | 3.49 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.15 77.78 USD |
+2.3
|
$48.5B 53.02B USD | $76 83.08 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.5B 53.02B USD | 4.02 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.56 82.6 USD |
+0.45
|
$47.89B 52.35B USD | $222.61K 243.34K USD | $75.14 82.14 USD | $76.3 83.41 USD | $47.89B 52.35B USD | 4.27 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $99.6 108.88 USD |
+2.42
|
$46.86B 51.22B USD | $374 408.83 USD | $99.6 108.88 USD | $100.6 109.97 USD | $46.86B 51.22B USD | 3.49 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $33.6 — |
-1.18
|
$42.63B — | $22.97K — | $33.2 — | $33.9 — | $42.63B — | 26.87 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.03 — |
+0.3
|
$41.88B — | $60 — | $10.03 — | $10.03 — | $41.88B — | 9.73 | $1.03 — | |
| Exor N.V. 0RKY.IL | $82.25 89.91 USD |
-0.18
|
$29.01B 31.71B USD | $5.97K 6.53K USD | $82.15 89.8 USD | $83.35 91.11 USD | $29.01B 31.71B USD | 5.17 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.15 8.91 USD |
+0.34
|
$25.81B 28.21B USD | $3.27M 3.58M USD | $8.09 8.84 USD | $8.38 9.16 USD | $25.81B 28.21B USD | 1.29 | $6.29 6.88 USD | |
| Renault SA 0NQF.IL | $46.89 51.26 USD |
+0.09
|
$15.8B 17.27B USD | $97.46K 106.54K USD | $46.52 50.85 USD | $47.25 51.65 USD | $15.8B 17.27B USD | 4.47 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.27 39.65 USD |
+1.02
|
$11.62B 12.7B USD | $4.3K 4.7K USD | $36.16 39.53 USD | $36.44 39.83 USD | $11.62B 12.7B USD | 3.68 | $9.84 10.76 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.75 1.91 USD |
+0.43
|
$667.37M 729.53M USD | $2.73K 2.98K USD | $1.75 1.91 USD | $1.76 1.93 USD | $667.37M 729.53M USD | 6.03 | $0.29 0.32 USD | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $76.8K 518.42 USD | $2,657.5 17.94 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 6.95 | $382.15 2.58 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.02 2.05 USD |
+6.8
|
$161.22B 20.61B USD | $8.75K 1.12K USD | $15.8 2.02 USD | $16.16 2.07 USD | $161.22B 20.61B USD | 29.66 | $0.54 0.07 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $68.2 0 USD |
+1.26
|
$638.24M 0 USD | $778.85K 0 USD | $67.2 0 USD | $69.95 0 USD | $638.24M 0 USD | 0 | -$0.39 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}