국가: 수리남 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (212)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.70 6.86 USD |
-0.54
|
SAR 6.23T 1.66T USD | SAR 3.80M 1.01M USD | SAR 25.56 6.82 USD | SAR 25.86 6.9 USD | SAR 6.23T 1.66T USD | 17.01 | SAR 1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
0
|
SAR 422.80B 112.79B USD | SAR 1.65M 441.33K USD | SAR 101.50 27.08 USD | SAR 102.70 27.4 USD | SAR 422.80B 112.79B USD | 18.22 | SAR 5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.40 15.85 USD |
-0.67
|
SAR 247.68B 66.07B USD | SAR 1.37M 365.95K USD | SAR 58.35 15.57 USD | SAR 59.80 15.95 USD | SAR 247.68B 66.07B USD | 48.29 | SAR 1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
0
|
SAR 237.05B 63.24B USD | SAR 2.27M 605.07K USD | SAR 39.10 10.43 USD | SAR 39.50 10.54 USD | SAR 237.05B 63.24B USD | 10.06 | SAR 3.90 1.04 USD | |
| Saudi Telecom Company 7010.SR | SAR 44.02 11.74 USD |
-0.72
|
SAR 223.81B 59.71B USD | SAR 1.81M 483.82K USD | SAR 43.60 11.63 USD | SAR 44.08 11.76 USD | SAR 223.81B 59.71B USD | 18.41 | SAR 2.39 0.64 USD | |
| ACWA Power Company 2082.SR | SAR 222.00 59.22 USD |
+0.91
|
SAR 186.85B 49.85B USD | SAR 284.83K 75.99K USD | SAR 216.00 57.62 USD | SAR 224.50 59.89 USD | SAR 186.85B 49.85B USD | 92.50 | SAR 2.40 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 57.45 15.33 USD |
-0.95
|
SAR 181.41B 48.4B USD | SAR 896.63K 239.2K USD | SAR 57.10 15.23 USD | SAR 58.05 15.49 USD | SAR 181.41B 48.4B USD | 0 | -SAR 2.01 -0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 260.60 69.52 USD |
-2.4
|
SAR 92.99B 24.81B USD | SAR 69.16K 18.45K USD | SAR 259.00 69.09 USD | SAR 267.00 71.23 USD | SAR 92.99B 24.81B USD | 38.55 | SAR 6.76 1.8 USD | |
| Riyad Bank 1010.SR | SAR 26.60 7.1 USD |
+0.61
|
SAR 81.69B 21.79B USD | SAR 618.22K 164.92K USD | SAR 26.26 7.01 USD | SAR 26.72 7.13 USD | SAR 81.69B 21.79B USD | 8.31 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 32.16 8.58 USD |
+0.25
|
SAR 66.66B 17.78B USD | SAR 587.08K 156.62K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 66.66B 17.78B USD | 8.18 | SAR 3.93 1.05 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.55 3.88 USD |
-0.41
|
SAR 66.52B 17.74B USD | SAR 2.21M 589.09K USD | SAR 14.48 3.86 USD | SAR 14.68 3.92 USD | SAR 66.52B 17.74B USD | 0 | -SAR 0.22 -0.05 USD | |
| Alinma Bank 1150.SR | SAR 25.28 6.74 USD |
-0.47
|
SAR 64.03B 17.08B USD | SAR 2.38M 634.87K USD | SAR 25.14 6.71 USD | SAR 25.40 6.78 USD | SAR 64.03B 17.08B USD | 10.89 | SAR 2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.90 31.72 USD |
-0.92
|
SAR 57.83B 15.43B USD | SAR 220.62K 58.86K USD | SAR 118.50 31.61 USD | SAR 120.00 32.01 USD | SAR 57.83B 15.43B USD | 13.19 | SAR 9.01 2.4 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.40 17.45 USD |
+0.54
|
SAR 52.28B 13.95B USD | SAR 340.36K 90.8K USD | SAR 64.85 17.3 USD | SAR 65.75 17.54 USD | SAR 52.28B 13.95B USD | 14.40 | SAR 4.54 1.21 USD | |
| Almarai Company 2280.SR | SAR 47.54 12.68 USD |
-0.83
|
SAR 48.87B 13.04B USD | SAR 186.21K 49.68K USD | SAR 47.26 12.61 USD | SAR 47.90 12.78 USD | SAR 48.87B 13.04B USD | 19.64 | SAR 2.42 0.65 USD | |
| Arab National Bank 1080.SR | SAR 23.31 6.22 USD |
-0.38
|
SAR 47.93B 12.79B USD | SAR 170.03K 45.36K USD | SAR 23.24 6.2 USD | SAR 23.52 6.27 USD | SAR 47.93B 12.79B USD | 9.10 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.80 7.68 USD |
+1.05
|
SAR 44.96B 11.99B USD | SAR 982.88K 262.21K USD | SAR 28.10 7.5 USD | SAR 28.94 7.72 USD | SAR 44.96B 11.99B USD | 14.18 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.75 4.74 USD |
+1.49
|
SAR 44.83B 11.96B USD | SAR 458.97K 122.44K USD | SAR 17.47 4.66 USD | SAR 17.80 4.75 USD | SAR 44.83B 11.96B USD | 9.14 | SAR 1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 236.00 62.96 USD |
+0.85
|
SAR 30.23B 8.06B USD | SAR 67.73K 18.07K USD | SAR 231.80 61.84 USD | SAR 236.80 63.17 USD | SAR 30.23B 8.06B USD | 17.73 | SAR 13.31 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.42 8.38 USD |
+0.83
|
SAR 29.20B 7.79B USD | SAR 286.20K 76.35K USD | SAR 30.80 8.22 USD | SAR 31.78 8.48 USD | SAR 29.20B 7.79B USD | 15.03 | SAR 2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.57 2.02 USD |
-1.69
|
SAR 28.24B 7.53B USD | SAR 126.82K 33.83K USD | SAR 7.50 2 USD | SAR 7.63 2.04 USD | SAR 28.24B 7.53B USD | 22.26 | SAR 0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 160.30 42.76 USD |
+1.14
|
SAR 24.88B 6.64B USD | SAR 104.05K 27.76K USD | SAR 154.90 41.32 USD | SAR 160.30 42.76 USD | SAR 24.88B 6.64B USD | 22.41 | SAR 7.15 1.91 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 189.20 50.47 USD |
-2.42
|
SAR 23.30B 6.22B USD | SAR 38.02K 10.14K USD | SAR 189.20 50.47 USD | SAR 193.80 51.7 USD | SAR 23.30B 6.22B USD | 54.52 | SAR 3.47 0.93 USD | |
| Jabal Omar Development Company 4250.SR | SAR 16.22 4.33 USD |
-2.47
|
SAR 20.36B 5.43B USD | SAR 6.51M 1.74M USD | SAR 16.18 4.32 USD | SAR 16.63 4.44 USD | SAR 20.36B 5.43B USD | 18.22 | SAR 0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 131.00 34.95 USD |
-1.87
|
SAR 20.01B 5.34B USD | SAR 78.92K 21.05K USD | SAR 130.20 34.73 USD | SAR 133.00 35.48 USD | SAR 20.01B 5.34B USD | 17.94 | SAR 7.30 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.71 2.32 USD |
+1.28
|
SAR 20.01B 5.34B USD | SAR 1.87M 497.86K USD | SAR 8.60 2.29 USD | SAR 8.77 2.34 USD | SAR 20.01B 5.34B USD | 0 | -SAR 2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.92 8.52 USD |
+0.31
|
SAR 19.47B 5.19B USD | SAR 101.77K 27.15K USD | SAR 31.50 8.4 USD | SAR 31.98 8.53 USD | SAR 19.47B 5.19B USD | 177.33 | SAR 0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.14 4.31 USD |
-2.18
|
SAR 18.18B 4.85B USD | SAR 379.69K 101.29K USD | SAR 16.09 4.29 USD | SAR 16.68 4.45 USD | SAR 18.18B 4.85B USD | 19.21 | SAR 0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 86.30 23.02 USD |
-1.15
|
SAR 17.61B 4.7B USD | SAR 23.64K 6.31K USD | SAR 85.70 22.86 USD | SAR 88.00 23.48 USD | SAR 17.61B 4.7B USD | 38.52 | SAR 2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.51 3.6 USD |
+1.58
|
SAR 17.45B 4.65B USD | SAR 198.31K 52.9K USD | SAR 13.31 3.55 USD | SAR 13.55 3.61 USD | SAR 17.45B 4.65B USD | 9.44 | SAR 1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.96 3.72 USD |
0
|
SAR 17.04B 4.55B USD | SAR 829.03K 221.16K USD | SAR 13.91 3.71 USD | SAR 14.04 3.75 USD | SAR 17.04B 4.55B USD | 16.81 | SAR 0.83 0.22 USD | |
| Bank AlJazira 1020.SR | SAR 12.11 3.23 USD |
+0.17
|
SAR 16.14B 4.31B USD | SAR 2.75M 734.7K USD | SAR 11.97 3.19 USD | SAR 12.14 3.24 USD | SAR 16.14B 4.31B USD | 12.88 | SAR 0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | SAR 142.10 37.91 USD |
-1.73
|
SAR 15.36B 4.1B USD | SAR 31.74K 8.47K USD | SAR 141.00 37.62 USD | SAR 144.10 38.44 USD | SAR 15.36B 4.1B USD | 27.01 | SAR 5.26 1.4 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 73.55 19.62 USD |
-0.68
|
SAR 15.27B 4.07B USD | SAR 307.43K 82.01K USD | SAR 72.85 19.43 USD | SAR 74.25 19.81 USD | SAR 15.27B 4.07B USD | 20.83 | SAR 3.53 0.94 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 146.00 38.95 USD |
-3.31
|
SAR 14.82B 3.95B USD | SAR 137.10K 36.57K USD | SAR 145.70 38.87 USD | SAR 151.00 40.28 USD | SAR 14.82B 3.95B USD | 35.78 | SAR 4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.99 4.8 USD |
-0.88
|
SAR 13.74B 3.66B USD | SAR 1.23M 327.3K USD | SAR 17.96 4.79 USD | SAR 18.16 4.84 USD | SAR 13.74B 3.66B USD | 0 | -SAR 0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | SAR 152.20 40.6 USD |
-5.11
|
SAR 13.04B 3.48B USD | SAR 86.51K 23.08K USD | SAR 146.00 38.95 USD | SAR 152.90 40.79 USD | SAR 13.04B 3.48B USD | 227.16 | SAR 0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | SAR 11.44 3.05 USD |
-1.38
|
SAR 12.73B 3.4B USD | SAR 1.60M 426.64K USD | SAR 11.39 3.04 USD | SAR 11.66 3.11 USD | SAR 12.73B 3.4B USD | 24.34 | SAR 0.47 0.13 USD | |
| Astra Industrial Group Company 1212.SR | SAR 142.70 38.07 USD |
-1.59
|
SAR 11.73B 3.13B USD | SAR 12.07K 3.22K USD | SAR 142.50 38.02 USD | SAR 145.00 38.68 USD | SAR 11.73B 3.13B USD | 17.66 | SAR 8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.00 28.28 USD |
-2.84
|
SAR 11.45B 3.06B USD | SAR 96.76K 25.81K USD | SAR 105.30 28.09 USD | SAR 109.40 29.19 USD | SAR 11.45B 3.06B USD | 31.83 | SAR 3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.60 4.16 USD |
+0.26
|
SAR 11.10B 2.96B USD | SAR 230.47K 61.48K USD | SAR 15.43 4.12 USD | SAR 15.65 4.18 USD | SAR 11.10B 2.96B USD | 195.00 | SAR 0.08 0.02 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.13 2.97 USD |
-0.54
|
SAR 10.27B 2.74B USD | SAR 1.75M 467.65K USD | SAR 11.03 2.94 USD | SAR 11.19 2.99 USD | SAR 10.27B 2.74B USD | 15.67 | SAR 0.71 0.19 USD | |
| Arabian Centres Company 4321.SR | SAR 20.66 5.51 USD |
-2.09
|
SAR 10.17B 2.71B USD | SAR 609.38K 162.57K USD | SAR 20.66 5.51 USD | SAR 21.08 5.62 USD | SAR 10.17B 2.71B USD | 7.14 | SAR 2.89 0.77 USD | |
| Taiba Investment Company 4090.SR | SAR 37.18 9.92 USD |
-4.03
|
SAR 10.10B 2.69B USD | SAR 77.46K 20.66K USD | SAR 36.54 9.75 USD | SAR 38.52 10.28 USD | SAR 10.10B 2.69B USD | 24.95 | SAR 1.49 0.4 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.54 9.75 USD |
-1.72
|
SAR 9.66B 2.58B USD | SAR 355.65K 94.88K USD | SAR 36.26 9.67 USD | SAR 37.18 9.92 USD | SAR 9.66B 2.58B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 262.60 70.05 USD |
+1.39
|
SAR 9.31B 2.48B USD | SAR 31.62K 8.43K USD | SAR 255.80 68.24 USD | SAR 262.60 70.05 USD | SAR 9.31B 2.48B USD | 17.75 | SAR 14.79 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.78 1.54 USD |
+3.03
|
SAR 9.12B 2.43B USD | SAR 6.68M 1.78M USD | SAR 5.57 1.49 USD | SAR 5.78 1.54 USD | SAR 9.12B 2.43B USD | 0 | -SAR 1.50 -0.4 USD | |
| Seera Holding Group 1810.SR | SAR 29.00 7.74 USD |
-2.62
|
SAR 8.33B 2.22B USD | SAR 215.27K 57.43K USD | SAR 28.88 7.7 USD | SAR 29.78 7.94 USD | SAR 8.33B 2.22B USD | 0 | -SAR 0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | SAR 41.86 11.17 USD |
-1.97
|
SAR 8.13B 2.17B USD | SAR 271.65K 72.47K USD | SAR 41.86 11.17 USD | SAR 42.70 11.39 USD | SAR 8.13B 2.17B USD | 21.03 | SAR 1.99 0.53 USD | |
| National Medical Care Company 4005.SR | SAR 161.00 42.95 USD |
+0.94
|
SAR 8.00B 2.13B USD | SAR 87.88K 23.44K USD | SAR 157.80 42.1 USD | SAR 162.00 43.22 USD | SAR 8.00B 2.13B USD | 23.00 | SAR 7.00 1.87 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 92.80 24.76 USD |
-0.96
|
SAR 7.85B 2.1B USD | SAR 55.18K 14.72K USD | SAR 92.75 24.74 USD | SAR 94.75 25.28 USD | SAR 7.85B 2.1B USD | 21.83 | SAR 4.25 1.13 USD | |
| Savola Group Company 2050.SR | SAR 26.16 6.98 USD |
-1.51
|
SAR 7.80B 2.08B USD | SAR 1.78M 475.98K USD | SAR 26.14 6.97 USD | SAR 27.00 7.2 USD | SAR 7.80B 2.08B USD | 2.33 | SAR 11.20 2.99 USD | |
| National Company for Learning and Education 4291.SR | SAR 164.20 43.8 USD |
+0.49
|
SAR 7.48B 1.99B USD | SAR 19.12K 5.1K USD | SAR 160.00 42.68 USD | SAR 165.00 44.02 USD | SAR 7.48B 1.99B USD | 43.90 | SAR 3.74 1 USD | |
| National Industrialization Company 2060.SR | SAR 10.59 2.83 USD |
-6.2
|
SAR 7.25B 1.93B USD | SAR 2.91M 775.61K USD | SAR 10.57 2.82 USD | SAR 11.00 2.93 USD | SAR 7.25B 1.93B USD | 7.45 | SAR 1.42 0.38 USD | |
| Arriyadh Development Co. 4150.SR | SAR 28.82 7.69 USD |
-0.14
|
SAR 6.88B 1.83B USD | SAR 58.54K 15.62K USD | SAR 28.62 7.64 USD | SAR 29.18 7.78 USD | SAR 6.88B 1.83B USD | 23.05 | SAR 1.25 0.33 USD | |
| United Electronics Company 4003.SR | SAR 90.00 24.01 USD |
+0.78
|
SAR 6.82B 1.82B USD | SAR 146.48K 39.08K USD | SAR 88.25 23.54 USD | SAR 90.00 24.01 USD | SAR 6.82B 1.82B USD | 13.84 | SAR 6.50 1.73 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.95 1.85 USD |
-0.57
|
SAR 6.82B 1.82B USD | SAR 1.79M 478.85K USD | SAR 6.84 1.82 USD | SAR 7.00 1.87 USD | SAR 6.82B 1.82B USD | 13.11 | SAR 0.53 0.14 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 89.60 23.9 USD |
+0.67
|
SAR 6.72B 1.79B USD | SAR 41.65K 11.11K USD | SAR 87.00 23.21 USD | SAR 89.80 23.96 USD | SAR 6.72B 1.79B USD | 29.47 | SAR 3.04 0.81 USD | |
| Emaar The Economic City 4220.SR | SAR 11.97 3.19 USD |
-0.25
|
SAR 6.65B 1.77B USD | SAR 69.67K 18.59K USD | SAR 11.86 3.16 USD | SAR 12.05 3.21 USD | SAR 6.65B 1.77B USD | 0 | -SAR 3.69 -0.9 USD | |
| Leejam Sports Company 1830.SR | SAR 121.60 32.44 USD |
-3.03
|
SAR 6.48B 1.73B USD | SAR 189.92K 50.66K USD | SAR 121.00 32.28 USD | SAR 125.40 33.45 USD | SAR 6.48B 1.73B USD | 19.39 | SAR 6.27 1.67 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.43 1.45 USD |
-1.45
|
SAR 6.44B 1.72B USD | SAR 304.78K 81.31K USD | SAR 5.42 1.45 USD | SAR 5.53 1.48 USD | SAR 6.44B 1.72B USD | 24.68 | SAR 0.22 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.60 2.03 USD |
-2.19
|
SAR 6.41B 1.71B USD | SAR 6.42M 1.71M USD | SAR 7.47 1.99 USD | SAR 7.80 2.08 USD | SAR 6.41B 1.71B USD | 22.35 | SAR 0.34 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 110.00 29.35 USD |
-4.35
|
SAR 6.24B 1.66B USD | SAR 265.69K 70.88K USD | SAR 108.00 28.81 USD | SAR 115.20 30.73 USD | SAR 6.24B 1.66B USD | 423.07 | SAR 0.26 0.07 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.56 5.48 USD |
-2.1
|
SAR 6.20B 1.65B USD | SAR 869.76K 232.03K USD | SAR 20.43 5.45 USD | SAR 20.96 5.59 USD | SAR 6.20B 1.65B USD | 7.96 | SAR 2.58 0.69 USD | |
| United International Transportation Company 4260.SR | SAR 70.95 18.93 USD |
+1.57
|
SAR 5.87B 1.57B USD | SAR 41.52K 11.08K USD | SAR 69.00 18.41 USD | SAR 71.30 19.02 USD | SAR 5.87B 1.57B USD | 16.05 | SAR 4.42 1.18 USD | |
| Saudi Cement Company 3030.SR | SAR 37.38 9.97 USD |
-0.53
|
SAR 5.82B 1.55B USD | SAR 74.32K 19.83K USD | SAR 37.30 9.95 USD | SAR 37.80 10.08 USD | SAR 5.82B 1.55B USD | 13.44 | SAR 2.78 0.74 USD | |
| YAMAMA Cement Company 3020.SR | SAR 26.08 6.96 USD |
-2.1
|
SAR 5.43B 1.45B USD | SAR 558.02K 148.86K USD | SAR 25.90 6.91 USD | SAR 26.72 7.13 USD | SAR 5.43B 1.45B USD | 12.47 | SAR 2.09 0.56 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.38 8.1 USD |
-5.53
|
SAR 5.28B 1.41B USD | SAR 788.94K 210.47K USD | SAR 29.86 7.97 USD | SAR 31.50 8.4 USD | SAR 5.28B 1.41B USD | 16.60 | SAR 1.83 0.49 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.40 3.57 USD |
-3.6
|
SAR 5.20B 1.39B USD | SAR 1.25M 333.44K USD | SAR 13.38 3.57 USD | SAR 13.94 3.72 USD | SAR 5.20B 1.39B USD | 11.07 | SAR 1.21 0.32 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.30 38.23 USD |
-2.52
|
SAR 5.13B 1.37B USD | SAR 71.52K 19.08K USD | SAR 142.00 37.88 USD | SAR 149.60 39.91 USD | SAR 5.13B 1.37B USD | 21.84 | SAR 6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 28.64 7.64 USD |
-2.85
|
SAR 5.12B 1.37B USD | SAR 347.52K 92.71K USD | SAR 28.50 7.6 USD | SAR 29.48 7.86 USD | SAR 5.12B 1.37B USD | 7.88 | SAR 3.63 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 67.00 17.87 USD |
-1.11
|
SAR 4.96B 1.32B USD | SAR 86.89K 23.18K USD | SAR 66.05 17.62 USD | SAR 68.70 18.33 USD | SAR 4.96B 1.32B USD | 89.33 | SAR 0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | SAR 41.72 11.13 USD |
-0.1
|
SAR 4.63B 1.23B USD | SAR 51.07K 13.62K USD | SAR 41.52 11.08 USD | SAR 41.80 11.15 USD | SAR 4.63B 1.23B USD | 15.11 | SAR 2.76 0.74 USD | |
| Middle East Healthcare Company 4009.SR | SAR 44.14 11.78 USD |
-2.17
|
SAR 4.61B 1.23B USD | SAR 246.62K 65.79K USD | SAR 44.06 11.75 USD | SAR 45.44 12.12 USD | SAR 4.61B 1.23B USD | 10.19 | SAR 4.33 1.16 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 144.00 38.42 USD |
-0.69
|
SAR 4.48B 1.2B USD | SAR 28.85K 7.7K USD | SAR 142.50 38.02 USD | SAR 145.50 38.82 USD | SAR 4.48B 1.2B USD | 48.97 | SAR 2.94 0.78 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.07 3.22 USD |
-0.74
|
SAR 4.11B 1.1B USD | SAR 256.39K 68.4K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 4.11B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.15 17.11 USD |
-2.51
|
SAR 4.10B 1.09B USD | SAR 290.62K 77.53K USD | SAR 64.10 17.1 USD | SAR 65.75 17.54 USD | SAR 4.10B 1.09B USD | 13.01 | SAR 4.93 1.32 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 96.65 25.78 USD |
-2.03
|
SAR 3.58B 955.29M USD | SAR 251.52K 67.1K USD | SAR 96.00 25.61 USD | SAR 98.90 26.38 USD | SAR 3.58B 955.29M USD | 14.00 | SAR 6.90 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.92 7.98 USD |
-3.11
|
SAR 3.57B 952.67M USD | SAR 626.38K 167.1K USD | SAR 29.62 7.9 USD | SAR 30.98 8.26 USD | SAR 3.57B 952.67M USD | 46.75 | SAR 0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.15 6.44 USD |
-0.33
|
SAR 3.49B 930.62M USD | SAR 24.64K 6.57K USD | SAR 24.00 6.4 USD | SAR 24.30 6.48 USD | SAR 3.49B 930.62M USD | 18.43 | SAR 1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | SAR 53.65 14.31 USD |
-1.74
|
SAR 3.41B 909.07M USD | SAR 111.66K 29.79K USD | SAR 53.00 14.14 USD | SAR 54.80 14.62 USD | SAR 3.41B 909.07M USD | 18.75 | SAR 2.86 0.76 USD | |
| Bawan Company 1302.SR | SAR 52.25 13.94 USD |
0
|
SAR 3.40B 905.96M USD | SAR 254.94K 68.01K USD | SAR 51.40 13.71 USD | SAR 53.70 14.33 USD | SAR 3.40B 905.96M USD | 22.23 | SAR 2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | SAR 29.04 7.75 USD |
-0.75
|
SAR 3.02B 804.96M USD | SAR 186.40K 49.73K USD | SAR 28.86 7.7 USD | SAR 29.32 7.82 USD | SAR 3.02B 804.96M USD | 59.26 | SAR 0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 34.90 9.31 USD |
+0.75
|
SAR 2.99B 798.36M USD | SAR 131.15K 34.99K USD | SAR 34.40 9.18 USD | SAR 34.94 9.32 USD | SAR 2.99B 798.36M USD | 52.08 | SAR 0.67 0.18 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.75 17.01 USD |
+0.47
|
SAR 2.82B 751.46M USD | SAR 38.76K 10.34K USD | SAR 62.55 16.69 USD | SAR 63.75 17.01 USD | SAR 2.82B 751.46M USD | 14.35 | SAR 4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 22.77 6.07 USD |
-1.56
|
SAR 2.72B 726.68M USD | SAR 1.90M 508.18K USD | SAR 21.81 5.82 USD | SAR 23.00 6.14 USD | SAR 2.72B 726.68M USD | 0 | -SAR 1.53 -0.4 USD | |
| Ataa Educational Company 4292.SR | SAR 63.90 17.05 USD |
-4.48
|
SAR 2.72B 724.42M USD | SAR 17.31K 4.62K USD | SAR 63.60 16.97 USD | SAR 67.00 17.87 USD | SAR 2.72B 724.42M USD | 31.17 | SAR 2.05 0.55 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.42 12.92 USD |
-0.78
|
SAR 2.61B 695.01M USD | SAR 95.99K 25.61K USD | SAR 47.72 12.73 USD | SAR 49.10 13.1 USD | SAR 2.61B 695.01M USD | 14.54 | SAR 3.33 0.89 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.71 4.19 USD |
-0.88
|
SAR 2.53B 675.08M USD | SAR 171.14K 45.66K USD | SAR 15.70 4.19 USD | SAR 15.84 4.23 USD | SAR 2.53B 675.08M USD | 22.76 | SAR 0.69 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.58 1.49 USD |
+0.18
|
SAR 2.51B 669.87M USD | SAR 9.78M 2.61M USD | SAR 5.50 1.47 USD | SAR 5.69 1.52 USD | SAR 2.51B 669.87M USD | 29.36 | SAR 0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.26 7.01 USD |
-1.06
|
SAR 2.32B 618.12M USD | SAR 147.02K 39.22K USD | SAR 26.10 6.96 USD | SAR 27.00 7.2 USD | SAR 2.32B 618.12M USD | 0 | -SAR 0.60 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.21 2.19 USD |
-0.73
|
SAR 2.29B 611.67M USD | SAR 121.14K 32.32K USD | SAR 8.20 2.19 USD | SAR 8.27 2.21 USD | SAR 2.29B 611.67M USD | 12.07 | SAR 0.68 0.18 USD | |
| Eastern Province Cement Company 3080.SR | SAR 25.02 6.67 USD |
-0.16
|
SAR 2.22B 591.43M USD | SAR 139.11K 37.11K USD | SAR 24.92 6.65 USD | SAR 25.26 6.74 USD | SAR 2.22B 591.43M USD | 9.00 | SAR 2.78 0.74 USD | |
| Alujain Corporation 2170.SR | SAR 30.26 8.07 USD |
-0.2
|
SAR 2.21B 589.57M USD | SAR 247.00K 65.89K USD | SAR 30.00 8 USD | SAR 30.40 8.11 USD | SAR 2.21B 589.57M USD | 0 | -SAR 1.09 -0.2 USD | |
| Arabian Cement Company 3010.SR | SAR 21.83 5.82 USD |
-1.22
|
SAR 2.19B 583.42M USD | SAR 42.22K 11.26K USD | SAR 21.78 5.81 USD | SAR 22.00 5.87 USD | SAR 2.19B 583.42M USD | 15.48 | SAR 1.41 0.38 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.26 3.8 USD |
-1.66
|
SAR 2.08B 555.3M USD | SAR 394.58K 105.26K USD | SAR 14.18 3.78 USD | SAR 14.53 3.88 USD | SAR 2.08B 555.3M USD | 25.01 | SAR 0.57 0.15 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 34.68 9.25 USD |
-7.91
|
SAR 2.08B 555.1M USD | SAR 2.33M 622.1K USD | SAR 33.90 9.04 USD | SAR 37.66 10.05 USD | SAR 2.08B 555.1M USD | 32.41 | SAR 1.07 0.29 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.73 2.86 USD |
-1.65
|
SAR 2.02B 539.75M USD | SAR 98.02K 26.15K USD | SAR 10.71 2.86 USD | SAR 10.92 2.91 USD | SAR 2.02B 539.75M USD | 35.76 | SAR 0.30 0.08 USD | |
| City Cement Company 3003.SR | SAR 13.68 3.65 USD |
-1.65
|
SAR 2.01B 535.53M USD | SAR 208.16K 55.53K USD | SAR 13.50 3.6 USD | SAR 13.92 3.71 USD | SAR 2.01B 535.53M USD | 13.95 | SAR 0.98 0.26 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 49.02 13.08 USD |
-2.93
|
SAR 1.93B 514.36M USD | SAR 99.70K 26.6K USD | SAR 48.82 13.02 USD | SAR 51.00 13.61 USD | SAR 1.93B 514.36M USD | 32.46 | SAR 1.51 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}