국가: 수리남 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (229)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
+1.93
|
$6.14T 1.64T USD | $28.77M 7.67M USD | $25 6.67 USD | $25.5 6.8 USD | $6.14T 1.64T USD | 15.87 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.2 24.33 USD |
-2.67
|
$364.8B 97.32B USD | $2.78M 742.91K USD | $88.1 23.5 USD | $92 24.54 USD | $364.8B 97.32B USD | 18.13 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.8 11.15 USD |
-1.65
|
$208.45B 55.61B USD | $5.38M 1.43M USD | $40.7 10.86 USD | $42.1 11.23 USD | $208.45B 55.61B USD | 18.49 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $33.95 9.06 USD |
-3
|
$201.9B 53.86B USD | $4.57M 1.22M USD | $33.55 8.95 USD | $34.15 9.11 USD | $201.9B 53.86B USD | 9.50 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.05 13.09 USD |
-5.67
|
$186.14B 49.66B USD | $1.62M 432.33K USD | $47.3 12.62 USD | $49.5 13.21 USD | $186.14B 49.66B USD | 50.05 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $245 65.36 USD |
-4.07
|
$179.38B 47.85B USD | $290.32K 77.45K USD | $240.4 64.13 USD | $249.8 66.64 USD | $179.38B 47.85B USD | 95.33 | $2.57 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.3 14.49 USD |
-1.99
|
$162.9B 43.46B USD | $1.98M 527.66K USD | $54 14.41 USD | $55 14.67 USD | $162.9B 43.46B USD | 603.33 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $261 69.63 USD |
+1.01
|
$91.35B 24.37B USD | $192.63K 51.39K USD | $247 65.89 USD | $261 69.63 USD | $91.35B 24.37B USD | 39.30 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $27.1 7.23 USD |
-3.39
|
$81.17B 21.65B USD | $1.38M 368.71K USD | $26.8 7.15 USD | $27.3 7.28 USD | $81.17B 21.65B USD | 8.63 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.95 8.52 USD |
-0.78
|
$65.65B 17.51B USD | $998.97K 266.5K USD | $30.55 8.15 USD | $31.95 8.52 USD | $65.65B 17.51B USD | 8.40 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.3 6.75 USD |
-1.94
|
$62.85B 16.77B USD | $6.57M 1.75M USD | $24.52 6.54 USD | $25.4 6.78 USD | $62.85B 16.77B USD | 11.24 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.1 3.76 USD |
-1.54
|
$58.75B 15.67B USD | $1.8M 479.22K USD | $13.94 3.72 USD | $14.28 3.81 USD | $58.75B 15.67B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $50.1 13.37 USD |
+0.3
|
$49.8B 13.29B USD | $740.28K 197.49K USD | $47.65 12.71 USD | $50.7 13.53 USD | $49.8B 13.29B USD | 21.31 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $98.7 26.33 USD |
+0.2
|
$46.98B 12.53B USD | $921.13K 245.73K USD | $95 25.34 USD | $99 26.41 USD | $46.98B 12.53B USD | 13.53 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $57.5 15.34 USD |
-0.86
|
$44.27B 11.81B USD | $532.41K 142.03K USD | $54.6 14.57 USD | $57.9 15.45 USD | $44.27B 11.81B USD | 13.69 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.36 4.63 USD |
-0.46
|
$43.06B 11.49B USD | $888.5K 237.03K USD | $16.6 4.43 USD | $17.36 4.63 USD | $43.06B 11.49B USD | 9.75 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.02 5.61 USD |
+0.57
|
$41.93B 11.19B USD | $392.91K 104.82K USD | $20.2 5.39 USD | $21.02 5.61 USD | $41.93B 11.19B USD | 8.37 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $24.54 6.55 USD |
-5.07
|
$36.81B 9.82B USD | $2.17M 578.07K USD | $23.82 6.35 USD | $24.68 6.58 USD | $36.81B 9.82B USD | 12.78 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.28 2.21 USD |
-6.76
|
$30.69B 8.19B USD | $813.92K 217.13K USD | $8.23 2.2 USD | $8.36 2.23 USD | $30.69B 8.19B USD | 20.69 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $250 66.69 USD |
-3.77
|
$29.75B 7.94B USD | $171.52K 45.76K USD | $234.2 62.48 USD | $253.6 67.65 USD | $29.75B 7.94B USD | 18.69 | $13.37 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $163.8 43.7 USD |
-3.08
|
$24.57B 6.55B USD | $102.31K 27.29K USD | $161.2 43 USD | $167.6 44.71 USD | $24.57B 6.55B USD | 20.60 | $7.95 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.78 5.28 USD |
-6.08
|
$23.34B 6.23B USD | $4.03M 1.08M USD | $19.32 5.15 USD | $20.1 5.36 USD | $23.34B 6.23B USD | 20.82 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-3.07
|
$22.15B 5.91B USD | $900.13K 240.13K USD | $28.85 7.7 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $141.6 37.78 USD |
-3.8
|
$21.2B 5.66B USD | $211.42K 56.4K USD | $133 35.48 USD | $145 38.68 USD | $21.2B 5.66B USD | 19.50 | $7.26 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.94 5.05 USD |
-7.16
|
$20.46B 5.46B USD | $1.36M 362.31K USD | $18 4.8 USD | $19.4 5.18 USD | $20.46B 5.46B USD | 24.28 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $161 42.95 USD |
-4.51
|
$19.32B 5.15B USD | $136.92K 36.53K USD | $160 42.68 USD | $164 43.75 USD | $19.32B 5.15B USD | 35.77 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.38 3.84 USD |
-2.18
|
$17.96B 4.79B USD | $471.74K 125.85K USD | $14 3.73 USD | $14.38 3.84 USD | $17.96B 4.79B USD | 9.71 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $85.4 22.78 USD |
-6.15
|
$17.08B 4.56B USD | $157.23K 41.94K USD | $81 21.61 USD | $87 23.21 USD | $17.08B 4.56B USD | 38.29 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.9 7.71 USD |
-2.03
|
$16.26B 4.34B USD | $470.56K 125.53K USD | $28.25 7.54 USD | $29.55 7.88 USD | $16.26B 4.34B USD | 48.98 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.48 3.33 USD |
-1.89
|
$15.99B 4.27B USD | $1.76M 470.74K USD | $12 3.2 USD | $12.54 3.35 USD | $15.99B 4.27B USD | 14.18 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.06 3.22 USD |
-3.52
|
$14.47B 3.86B USD | $1.89M 503.1K USD | $12 3.2 USD | $12.3 3.28 USD | $14.47B 3.86B USD | 14.88 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.8 18.89 USD |
-4.32
|
$14.16B 3.78B USD | $493.61K 131.68K USD | $68 18.14 USD | $71.9 19.18 USD | $14.16B 3.78B USD | 21.07 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.2 4.86 USD |
-2.15
|
$13.35B 3.56B USD | $1.41M 376.1K USD | $17.7 4.72 USD | $18.24 4.87 USD | $13.35B 3.56B USD | 30.33 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $155.6 41.51 USD |
+5.14
|
$12.45B 3.32B USD | $212.92K 56.8K USD | $143.8 38.36 USD | $155.6 41.51 USD | $12.45B 3.32B USD | 85.02 | $1.83 0.49 USD | |
| Dallah Healthcare Company 4004.SR | $119.8 31.96 USD |
-0.66
|
$12.16B 3.24B USD | $83.51K 22.28K USD | $109 29.08 USD | $119.8 31.96 USD | $12.16B 3.24B USD | 24.75 | $4.84 1.29 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $118 31.48 USD |
-4.22
|
$11.8B 3.15B USD | $256.77K 68.5K USD | $109.6 29.24 USD | $120 32.01 USD | $11.8B 3.15B USD | 32.68 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $146 38.95 USD |
-4.82
|
$11.68B 3.12B USD | $96.04K 25.62K USD | $132.4 35.32 USD | $147 39.22 USD | $11.68B 3.12B USD | 20.33 | $7.18 1.92 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.74
|
$11.48B 3.06B USD | $1.37M 366.7K USD | $16.7 4.46 USD | $17.3 4.62 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.81 1.82 USD |
-2.71
|
$11.38B 3.04B USD | $871.78K 232.57K USD | $6.42 1.71 USD | $6.89 1.84 USD | $11.38B 3.04B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $111.6 29.77 USD |
-5.58
|
$11.16B 2.98B USD | $131.28K 35.02K USD | $103.2 27.53 USD | $113 30.15 USD | $11.16B 2.98B USD | 35.76 | $3.12 0.83 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.38 2.77 USD |
-4.42
|
$9.33B 2.49B USD | $2.73M 729.28K USD | $10.02 2.67 USD | $10.46 2.79 USD | $9.33B 2.49B USD | 15.04 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $35.1 9.36 USD |
-7.27
|
$9.14B 2.44B USD | $365.57K 97.53K USD | $32.85 8.76 USD | $35.95 9.59 USD | $9.14B 2.44B USD | 24.89 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.18 5.12 USD |
-1.34
|
$9.11B 2.43B USD | $1.66M 443.94K USD | $18.5 4.94 USD | $19.2 5.12 USD | $9.11B 2.43B USD | 7.26 | $2.64 0.7 USD | |
| CATRION Catering Holding Company 6004.SR | $109.2 29.13 USD |
-6.35
|
$8.95B 2.39B USD | $144.42K 38.53K USD | $102.4 27.32 USD | $112.4 29.99 USD | $8.95B 2.39B USD | 25.10 | $4.35 1.16 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $264.4 70.53 USD |
-4.55
|
$8.46B 2.26B USD | $28.89K 7.71K USD | $260.4 69.47 USD | $268.2 71.55 USD | $8.46B 2.26B USD | 17.49 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $44.45 11.86 USD |
-4.72
|
$8.36B 2.23B USD | $423.09K 112.87K USD | $41 10.94 USD | $44.55 11.88 USD | $8.36B 2.23B USD | 23.64 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $7.09 1.89 USD |
-9.22
|
$7.89B 2.1B USD | $6.96M 1.86M USD | $6.86 1.83 USD | $7.31 1.95 USD | $7.89B 2.1B USD | 17.72 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $25.6 6.83 USD |
-6.4
|
$7.64B 2.04B USD | $865.09K 230.78K USD | $24.5 6.54 USD | $25.8 6.88 USD | $7.64B 2.04B USD | 2.26 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.8 7.68 USD |
-2.37
|
$7.49B 2B USD | $273.4K 72.94K USD | $28.05 7.48 USD | $29.05 7.75 USD | $7.49B 2B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $30.85 8.23 USD |
-4.78
|
$7.22B 1.93B USD | $245.89K 65.6K USD | $30.05 8.02 USD | $31.2 8.32 USD | $7.22B 1.93B USD | 19.28 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $18.98 5.06 USD |
-6.96
|
$7.12B 1.9B USD | $537.1K 143.28K USD | $18 4.8 USD | $19.44 5.19 USD | $7.12B 1.9B USD | 20.63 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $159.2 42.47 USD |
-5.01
|
$7.11B 1.9B USD | $54.79K 14.62K USD | $151 40.28 USD | $162 43.22 USD | $7.11B 1.9B USD | 23.55 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.68 1.25 USD |
-5.65
|
$7.02B 1.87B USD | $5.49M 1.47M USD | $4.55 1.21 USD | $4.7 1.25 USD | $7.02B 1.87B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.52 2.01 USD |
-6.23
|
$6.77B 1.81B USD | $1.89M 503.3K USD | $7.49 2 USD | $7.62 2.03 USD | $6.77B 1.81B USD | 14.46 | $0.52 0.14 USD | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
-1.69
|
$6.68B 1.78B USD | $206.05K 54.97K USD | $84.9 22.65 USD | $88 23.48 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
-6.93
|
$6.66B 1.78B USD | $394.91K 105.35K USD | $31.5 8.4 USD | $33.85 9.03 USD | $6.66B 1.78B USD | 14.88 | $2.21 0.59 USD | |
| Emaar The Economic City 4220.SR | $12.68 3.38 USD |
-2.61
|
$6.63B 1.77B USD | $428.38K 114.28K USD | $12.1 3.23 USD | $12.76 3.4 USD | $6.63B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $123.2 32.87 USD |
-4.5
|
$6.44B 1.72B USD | $58.36K 15.57K USD | $116.6 31.11 USD | $123.6 32.97 USD | $6.44B 1.72B USD | 14.91 | $8.26 2.2 USD | |
| National Company for Learning and Education 4291.SR | $148.8 39.7 USD |
-7.35
|
$6.4B 1.71B USD | $35.74K 9.53K USD | $144.2 38.47 USD | $150 40.02 USD | $6.4B 1.71B USD | 52.95 | $2.81 0.75 USD | |
| BinDawood Holding Company 4161.SR | $5.58 1.49 USD |
-4.78
|
$6.38B 1.7B USD | $997.4K 266.08K USD | $5.38 1.44 USD | $5.7 1.52 USD | $6.38B 1.7B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $22.28 5.94 USD |
-4.3
|
$6.15B 1.64B USD | $1.04M 277.53K USD | $20.68 5.52 USD | $22.34 5.96 USD | $6.15B 1.64B USD | 0 | -$0.7 -0.1 USD | |
| National Industrialization Company 2060.SR | $9.04 2.41 USD |
-2.27
|
$6.05B 1.61B USD | $1.92M 511.57K USD | $8.57 2.29 USD | $9.07 2.42 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39 10.4 USD |
-2.38
|
$5.97B 1.59B USD | $241.91K 64.54K USD | $38.25 10.2 USD | $39.55 10.55 USD | $5.97B 1.59B USD | 14.28 | $2.73 0.73 USD | |
| Saudi Chemical Holding Company 2230.SR | $7 1.87 USD |
-7.04
|
$5.9B 1.57B USD | $4.97M 1.32M USD | $6.4 1.71 USD | $7.13 1.9 USD | $5.9B 1.57B USD | 20.58 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $36.45 9.72 USD |
-3.19
|
$5.83B 1.56B USD | $276.57K 73.78K USD | $34.2 9.12 USD | $36.55 9.75 USD | $5.83B 1.56B USD | 16.72 | $2.18 0.58 USD | |
| The National Agricultural Development Company 6010.SR | $19.2 5.12 USD |
-7.34
|
$5.79B 1.55B USD | $1.89M 503.34K USD | $18.2 4.86 USD | $19.34 5.16 USD | $5.79B 1.55B USD | 7.47 | $2.57 0.69 USD | |
| Qassim Cement Company 3040.SR | $49.95 13.33 USD |
-2.63
|
$5.48B 1.46B USD | $129.3K 34.49K USD | $47.4 12.65 USD | $50.4 13.45 USD | $5.48B 1.46B USD | 16.59 | $3.01 0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $99.6 26.57 USD |
-6.57
|
$5.48B 1.46B USD | $235.22K 62.75K USD | $93.1 24.84 USD | $101.4 27.05 USD | $5.48B 1.46B USD | 25.02 | $3.98 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $73 19.47 USD |
-3.57
|
$5.47B 1.46B USD | $86.94K 23.19K USD | $65.8 17.55 USD | $74.5 19.87 USD | $5.47B 1.46B USD | 23.54 | $3.1 0.83 USD | |
| United International Transportation Company 4260.SR | $69.2 18.46 USD |
-1.14
|
$5.41B 1.44B USD | $295.88K 78.93K USD | $65.3 17.42 USD | $69.2 18.46 USD | $5.41B 1.44B USD | 15.98 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $45.55 12.15 USD |
-6.85
|
$5.28B 1.41B USD | $898.2K 239.61K USD | $42.1 11.23 USD | $46.3 12.35 USD | $5.28B 1.41B USD | 8.62 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $53.7 14.33 USD |
-7.09
|
$4.94B 1.32B USD | $261.03K 69.64K USD | $49.7 13.26 USD | $54 14.41 USD | $4.94B 1.32B USD | 12.43 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.6 36.17 USD |
-2.87
|
$4.75B 1.27B USD | $46.54K 12.41K USD | $125 33.35 USD | $135.6 36.17 USD | $4.75B 1.27B USD | 19.39 | $6.99 1.86 USD | |
| Knowledge Economic City Company 4310.SR | $12.3 3.28 USD |
-8.62
|
$4.17B 1.11B USD | $833.92K 222.47K USD | $11.62 3.1 USD | $12.54 3.35 USD | $4.17B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $57 15.21 USD |
-5.63
|
$3.99B 1.06B USD | $65.13K 17.37K USD | $53.6 14.3 USD | $58 15.47 USD | $3.99B 1.06B USD | 105.55 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.8 35.43 USD |
-5.68
|
$3.98B 1.06B USD | $84.42K 22.52K USD | $132.4 35.32 USD | $135.8 36.23 USD | $3.98B 1.06B USD | 46.76 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $65.3 17.42 USD |
-5.77
|
$3.92B 1.05B USD | $106.39K 28.38K USD | $63.4 16.91 USD | $66.3 17.69 USD | $3.92B 1.05B USD | 19.14 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $27.95 7.46 USD |
-4.93
|
$3.91B 1.04B USD | $65.14K 17.38K USD | $27.05 7.22 USD | $28.4 7.58 USD | $3.91B 1.04B USD | 19.68 | $1.42 0.38 USD | |
| Naseej International Trading Company 1213.SR | $75 20.01 USD |
-9.53
|
$3.2B 852.92M USD | $146.25K 39.02K USD | $73 19.47 USD | $77.9 20.78 USD | $3.2B 852.92M USD | 0 | -$4.71 -1.2 USD | |
| Yanbu Cement Company 3060.SR | $19.8 5.28 USD |
-2.85
|
$3.12B 831.93M USD | $224K 59.76K USD | $18.9 5.04 USD | $20 5.34 USD | $3.12B 831.93M USD | 24.14 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.3 12.89 USD |
-9.04
|
$3.09B 823.97M USD | $2.28M 608.63K USD | $46.55 12.42 USD | $49.25 13.14 USD | $3.09B 823.97M USD | 11.36 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $89 23.74 USD |
-9
|
$3.03B 807.25M USD | $481.57K 128.47K USD | $83.7 22.33 USD | $91.2 24.33 USD | $3.03B 807.25M USD | 17.14 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $46.3 12.35 USD |
-6.93
|
$2.78B 741.1M USD | $140.58K 37.5K USD | $42.25 11.27 USD | $46.8 12.48 USD | $2.78B 741.1M USD | 24.49 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.02 6.14 USD |
-9.73
|
$2.75B 732.97M USD | $621.13K 165.7K USD | $21.76 5.8 USD | $23.6 6.3 USD | $2.75B 732.97M USD | 46.03 | $0.5 0.13 USD | |
| Theeb Rent A Car Company 4261.SR | $63.7 16.99 USD |
-3.63
|
$2.74B 730.72M USD | $80.34K 21.43K USD | $60 16.01 USD | $64.3 17.15 USD | $2.74B 730.72M USD | 14.61 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $30.35 8.1 USD |
-3.34
|
$2.61B 696.31M USD | $49.65K 13.24K USD | $30.05 8.02 USD | $30.5 8.14 USD | $2.61B 696.31M USD | 11.32 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
-3.9
|
$2.59B 691.63M USD | $38.63K 10.31K USD | $58 15.47 USD | $63.3 16.89 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Saudi Ceramic Company 2040.SR | $25.95 6.92 USD |
-9.11
|
$2.59B 690.06M USD | $862.03K 229.97K USD | $24 6.4 USD | $26.3 7.02 USD | $2.59B 690.06M USD | 0 | -$0.75 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.7 13.26 USD |
-11.09
|
$2.51B 670.12M USD | $323.07K 86.19K USD | $47.2 12.59 USD | $50.3 13.42 USD | $2.51B 670.12M USD | 14.53 | $3.42 0.91 USD | |
| Alujain Corporation 2170.SR | $36.25 9.67 USD |
-2.82
|
$2.51B 669.2M USD | $153.64K 40.99K USD | $35.5 9.47 USD | $36.4 9.71 USD | $2.51B 669.2M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-5.03
|
$2.32B 619.98M USD | $148.2K 39.54K USD | $16.24 4.33 USD | $16.98 4.53 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.78 6.08 USD |
-2.82
|
$2.28B 607.71M USD | $138.5K 36.95K USD | $22.6 6.03 USD | $22.96 6.13 USD | $2.28B 607.71M USD | 17.52 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.48
|
$2.27B 604.37M USD | $304.06K 81.12K USD | $8.15 2.17 USD | $8.22 2.19 USD | $2.27B 604.37M USD | 12.08 | $0.68 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26 6.94 USD |
-7.47
|
$2.25B 601.13M USD | $431.57K 115.13K USD | $24.22 6.46 USD | $26.35 7.03 USD | $2.25B 601.13M USD | 0 | -$0.62 -0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.7 7.39 USD |
-4.97
|
$2.25B 601.04M USD | $264.54K 70.57K USD | $24.84 6.63 USD | $27.95 7.46 USD | $2.25B 601.04M USD | 50.36 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $36.9 9.84 USD |
-5.75
|
$2.21B 590.64M USD | $857.87K 228.86K USD | $33.4 8.91 USD | $38.7 10.32 USD | $2.21B 590.64M USD | 51.97 | $0.71 0.19 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.06 5.08 USD |
-3.25
|
$2.19B 583.55M USD | $3.68M 981.88K USD | $18 4.8 USD | $19.7 5.26 USD | $2.19B 583.55M USD | 0 | $0 0 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.96 4.52 USD |
-4.18
|
$2.16B 577.13M USD | $144.14K 38.45K USD | $16.5 4.4 USD | $17.16 4.58 USD | $2.16B 577.13M USD | 0 | -$0.3 -0.08 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.4 15.58 USD |
-8.46
|
$2.16B 575.73M USD | $175.85K 46.91K USD | $55.9 14.91 USD | $59.9 15.98 USD | $2.16B 575.73M USD | 31.91 | $1.83 0.49 USD | |
| Maharah for Human Resources Company 1831.SR | $4.73 1.26 USD |
-6.71
|
$2.13B 567.83M USD | $1.3M 348.03K USD | $4.5 1.2 USD | $4.83 1.29 USD | $2.13B 567.83M USD | 16.89 | $0.28 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}