국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.54 6.81 USD |
-0.85
|
$6.25T 1.67T USD | $1.67M 444.79K USD | $25.42 6.78 USD | $25.74 6.87 USD | $6.25T 1.67T USD | 16.91 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.6 27.37 USD |
+0.1
|
$416.71B 111.17B USD | $1.45M 388.13K USD | $101.4 27.05 USD | $102.6 27.37 USD | $416.71B 111.17B USD | 18.22 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61.15 16.31 USD |
-1.05
|
$239.93B 64.01B USD | $316.15K 84.34K USD | $60.85 16.23 USD | $61.85 16.5 USD | $239.93B 64.01B USD | 49.71 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.5 10.54 USD |
-0.85
|
$235.62B 62.86B USD | $802.53K 214.09K USD | $39 10.4 USD | $39.52 10.54 USD | $235.62B 62.86B USD | 10.61 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.62 11.9 USD |
-0.62
|
$227.38B 60.66B USD | $515.56K 137.54K USD | $44.52 11.88 USD | $44.94 11.99 USD | $227.38B 60.66B USD | 18.66 | $2.39 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-0.43
|
$182.53B 48.69B USD | $341.16K 91.01K USD | $58.35 15.57 USD | $58.85 15.7 USD | $182.53B 48.69B USD | 0 | -$2.01 -0.5 USD | |
| ACWA Power Company 2082.SR | $225.7 60.21 USD |
0
|
$177.39B 47.32B USD | $162.78K 43.42K USD | $222.5 59.36 USD | $227.4 60.66 USD | $177.39B 47.32B USD | 95.63 | $2.36 0.63 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266.8 71.18 USD |
-0.67
|
$95.2B 25.4B USD | $21.77K 5.81K USD | $264 70.43 USD | $267.4 71.34 USD | $95.2B 25.4B USD | 39.46 | $6.76 1.8 USD | |
| Riyad Bank 1010.SR | $26.24 7 USD |
-0.53
|
$80.16B 21.38B USD | $546.22K 145.72K USD | $26.12 6.97 USD | $26.46 7.06 USD | $80.16B 21.38B USD | 8.19 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $31.84 8.49 USD |
-0.75
|
$65.51B 17.48B USD | $277.33K 73.99K USD | $31.76 8.47 USD | $32.12 8.57 USD | $65.51B 17.48B USD | 8.31 | $3.83 1.02 USD | |
| Saudi Electricity Company 5110.SR | $15.04 4.01 USD |
-4.81
|
$63.38B 16.91B USD | $1.76M 469.38K USD | $14.96 3.99 USD | $15.7 4.19 USD | $63.38B 16.91B USD | 0 | -$0.22 -0.05 USD | |
| Alinma Bank 1150.SR | $25.34 6.76 USD |
-1.48
|
$62.95B 16.79B USD | $1.87M 499.67K USD | $25.22 6.73 USD | $25.48 6.8 USD | $62.95B 16.79B USD | 10.92 | $2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $121.9 32.52 USD |
-0.49
|
$58.03B 15.48B USD | $77.37K 20.64K USD | $121 32.28 USD | $122.4 32.65 USD | $58.03B 15.48B USD | 13.54 | $9 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $65.25 17.41 USD |
-1.88
|
$51.25B 13.67B USD | $120.29K 32.09K USD | $65 17.34 USD | $66.15 17.65 USD | $51.25B 13.67B USD | 14.37 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $47.68 12.72 USD |
-0.75
|
$48.55B 12.95B USD | $114.11K 30.44K USD | $47.62 12.7 USD | $48.34 12.9 USD | $48.55B 12.95B USD | 19.70 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $23.65 6.31 USD |
-1.95
|
$46.95B 12.52B USD | $322.92K 86.15K USD | $23.65 6.31 USD | $24.08 6.42 USD | $46.95B 12.52B USD | 9.23 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.28 4.61 USD |
-0.4
|
$44.02B 11.74B USD | $297.75K 79.43K USD | $17.2 4.59 USD | $17.31 4.62 USD | $44.02B 11.74B USD | 8.90 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.68 7.65 USD |
-1.31
|
$43.97B 11.73B USD | $727.36K 194.04K USD | $28.54 7.61 USD | $29.08 7.76 USD | $43.97B 11.73B USD | 14.48 | $1.98 0.53 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $240.5 64.16 USD |
-0.04
|
$29.41B 7.85B USD | $3.59K 957.45 USD | $240.3 64.11 USD | $240.6 64.19 USD | $29.41B 7.85B USD | 18.06 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $7.7 2.05 USD |
-0.13
|
$28.65B 7.64B USD | $39.39K 10.51K USD | $7.66 2.04 USD | $7.73 2.06 USD | $28.65B 7.64B USD | 22.64 | $0.34 0.09 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.78 8.21 USD |
-1.22
|
$28.41B 7.58B USD | $164.37K 43.85K USD | $30.7 8.19 USD | $31.26 8.34 USD | $28.41B 7.58B USD | 14.72 | $2.09 0.56 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $197 52.55 USD |
-1.01
|
$23.86B 6.36B USD | $1.03K 275.84 USD | $196.8 52.5 USD | $198 52.82 USD | $23.86B 6.36B USD | 56.77 | $3.47 0.93 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $157.4 41.99 USD |
-1.07
|
$23.68B 6.32B USD | $27.43K 7.32K USD | $156 41.62 USD | $160.1 42.71 USD | $23.68B 6.32B USD | 22.04 | $7.14 1.9 USD | |
| Jabal Omar Development Company 4250.SR | $16.82 4.49 USD |
-0.88
|
$20.31B 5.42B USD | $1.27M 339.77K USD | $16.7 4.46 USD | $16.96 4.52 USD | $20.31B 5.42B USD | 18.89 | $0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $129.9 34.65 USD |
-0.54
|
$20.01B 5.34B USD | $19.39K 5.17K USD | $129.2 34.47 USD | $130.2 34.73 USD | $20.01B 5.34B USD | 17.79 | $7.3 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.61 2.3 USD |
0
|
$19.78B 5.28B USD | $21.54K 5.75K USD | $8.61 2.3 USD | $8.61 2.3 USD | $19.78B 5.28B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.3 8.62 USD |
-0.19
|
$18.96B 5.06B USD | $75.31K 20.09K USD | $32.1 8.56 USD | $32.32 8.62 USD | $18.96B 5.06B USD | 179.44 | $0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.38 4.37 USD |
-0.67
|
$17.91B 4.78B USD | $329.87K 88K USD | $16.2 4.32 USD | $16.42 4.38 USD | $17.91B 4.78B USD | 19.50 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $84.6 22.57 USD |
-0.94
|
$17.19B 4.59B USD | $26.04K 6.95K USD | $83.85 22.37 USD | $85 22.68 USD | $17.19B 4.59B USD | 37.76 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $13.36 3.56 USD |
-1.26
|
$16.86B 4.5B USD | $79.04K 21.09K USD | $13.32 3.55 USD | $13.53 3.61 USD | $16.86B 4.5B USD | 9.34 | $1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | $13.87 3.7 USD |
-0.57
|
$16.73B 4.46B USD | $350.87K 93.6K USD | $13.78 3.68 USD | $13.93 3.72 USD | $16.73B 4.46B USD | 16.71 | $0.83 0.22 USD | |
| Bank AlJazira 1020.SR | $12.14 3.24 USD |
-1.54
|
$15.74B 4.2B USD | $1.19M 316.85K USD | $12.07 3.22 USD | $12.34 3.29 USD | $15.74B 4.2B USD | 12.91 | $0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $149 39.75 USD |
-0.67
|
$15.65B 4.17B USD | $770 205.42 USD | $148.8 39.7 USD | $149.1 39.78 USD | $15.65B 4.17B USD | 28.27 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.1 19.5 USD |
-0.81
|
$15.2B 4.06B USD | $89.35K 23.84K USD | $72.9 19.45 USD | $73.65 19.65 USD | $15.2B 4.06B USD | 20.70 | $3.53 0.94 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $148.4 39.59 USD |
-2.62
|
$15.07B 4.02B USD | $97.9K 26.12K USD | $148.1 39.51 USD | $151 40.28 USD | $15.07B 4.02B USD | 36.37 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.51 4.94 USD |
-0.8
|
$13.77B 3.67B USD | $203.34K 54.25K USD | $18.38 4.9 USD | $18.66 4.98 USD | $13.77B 3.67B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | $164.7 43.94 USD |
-0.18
|
$13.43B 3.58B USD | $663 176.87 USD | $164.5 43.88 USD | $166 44.28 USD | $13.43B 3.58B USD | 245.82 | $0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.19 2.99 USD |
-1.67
|
$12.57B 3.35B USD | $1.1M 292.33K USD | $11.11 2.96 USD | $11.38 3.04 USD | $12.57B 3.35B USD | 26.02 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $147.8 39.43 USD |
-0.47
|
$11.82B 3.15B USD | $181 48.29 USD | $147 39.22 USD | $147.8 39.43 USD | $11.82B 3.15B USD | 18.29 | $8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.5 30.28 USD |
0
|
$11.67B 3.11B USD | $540 144.06 USD | $113.5 30.28 USD | $113.5 30.28 USD | $11.67B 3.11B USD | 34.08 | $3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.8 4.22 USD |
-0.13
|
$11.02B 2.94B USD | $67.59K 18.03K USD | $15.67 4.18 USD | $15.85 4.23 USD | $11.02B 2.94B USD | 68.69 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $39.2 10.46 USD |
-0.36
|
$10.5B 2.8B USD | $13.24K 3.53K USD | $38.92 10.38 USD | $39.8 10.62 USD | $10.5B 2.8B USD | 26.30 | $1.49 0.4 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.39 3.04 USD |
-1.47
|
$10.25B 2.74B USD | $748.96K 196.13K USD | $11.33 3.02 USD | $11.53 3.08 USD | $10.25B 2.74B USD | 16.07 | $0.71 0.19 USD | |
| Arabian Centres Company 4321.SR | $21.21 5.66 USD |
-0.38
|
$10.15B 2.71B USD | $221.07K 58.98K USD | $21.14 5.64 USD | $21.34 5.69 USD | $10.15B 2.71B USD | 7.33 | $2.89 0.77 USD | |
| Advanced Petrochemical Company 2330.SR | $37.16 9.91 USD |
-1.43
|
$9.67B 2.58B USD | $352K 93.91K USD | $37 9.87 USD | $37.54 10.01 USD | $9.67B 2.58B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $257 68.56 USD |
-0.08
|
$8.94B 2.39B USD | $491 130.99 USD | $257 68.56 USD | $257.4 68.67 USD | $8.94B 2.39B USD | 17.36 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.64 1.5 USD |
-1.23
|
$8.9B 2.37B USD | $804.5K 214.62K USD | $5.6 1.49 USD | $5.7 1.52 USD | $8.9B 2.37B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $29.56 7.89 USD |
-1.34
|
$8.37B 2.23B USD | $121.81K 32.5K USD | $29.48 7.86 USD | $29.96 7.99 USD | $8.37B 2.23B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $42.82 11.42 USD |
-0.37
|
$8.11B 2.16B USD | $56K 14.94K USD | $42.5 11.34 USD | $42.98 11.47 USD | $8.11B 2.16B USD | 21.51 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $93.4 24.92 USD |
-0.95
|
$7.85B 2.1B USD | $23.48K 6.26K USD | $93 24.81 USD | $94.2 25.13 USD | $7.85B 2.1B USD | 21.97 | $4.25 1.13 USD | |
| Savola Group Company 2050.SR | $25.06 6.69 USD |
+5.07
|
$7.65B 2.04B USD | $1.23M 326.82K USD | $24.36 6.5 USD | $25.28 6.74 USD | $7.65B 2.04B USD | 2.23 | $11.19 2.99 USD | |
| National Industrialization Company 2060.SR | $11.29 3.01 USD |
-1.14
|
$7.63B 2.04B USD | $213.34K 56.91K USD | $11.18 2.98 USD | $11.37 3.03 USD | $7.63B 2.04B USD | 7.95 | $1.42 0.38 USD | |
| National Medical Care Company 4005.SR | $160.2 42.74 USD |
-0.5
|
$7.38B 1.97B USD | $1.33K 355.34 USD | $160 42.68 USD | $160.2 42.74 USD | $7.38B 1.97B USD | 22.88 | $7 1.87 USD | |
| National Company for Learning and Education 4291.SR | $170.3 45.43 USD |
-1.67
|
$7.32B 1.95B USD | $825 220.09 USD | $170.3 45.43 USD | $170.3 45.43 USD | $7.32B 1.95B USD | 45.53 | $3.74 1 USD | |
| Arriyadh Development Co. 4150.SR | $28.6 7.63 USD |
-1.92
|
$6.83B 1.82B USD | $10.91K 2.91K USD | $28.58 7.62 USD | $28.98 7.73 USD | $6.83B 1.82B USD | 22.88 | $1.25 0.33 USD | |
| United Electronics Company 4003.SR | $88.4 23.58 USD |
+0.17
|
$6.82B 1.82B USD | $28.6K 7.63K USD | $87.7 23.4 USD | $88.5 23.61 USD | $6.82B 1.82B USD | 13.59 | $6.5 1.73 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.89 2.1 USD |
-0.25
|
$6.65B 1.77B USD | $3.6M 959.49K USD | $7.77 2.07 USD | $7.91 2.11 USD | $6.65B 1.77B USD | 23.20 | $0.34 0.09 USD | |
| Leejam Sports Company 1830.SR | $124.4 33.19 USD |
-0.88
|
$6.57B 1.75B USD | $19.37K 5.17K USD | $124.4 33.19 USD | $125.3 33.43 USD | $6.57B 1.75B USD | 19.84 | $6.27 1.67 USD | |
| National Gas and Industrialization Company 2080.SR | $85.8 22.89 USD |
-0.87
|
$6.44B 1.72B USD | $879 234.49 USD | $85.8 22.89 USD | $85.8 22.89 USD | $6.44B 1.72B USD | 28.22 | $3.04 0.81 USD | |
| Arabian Contracting Services Company 4071.SR | $116.9 31.19 USD |
-2.01
|
$6.43B 1.72B USD | $62.68K 16.72K USD | $115.8 30.89 USD | $118.8 31.69 USD | $6.43B 1.72B USD | 432.96 | $0.27 0.07 USD | |
| BinDawood Holding Company 4161.SR | $5.5 1.47 USD |
-1.08
|
$6.42B 1.71B USD | $131.36K 35.04K USD | $5.49 1.46 USD | $5.55 1.48 USD | $6.42B 1.71B USD | 25.00 | $0.22 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.02 1.87 USD |
-6.4
|
$6.36B 1.7B USD | $2.82M 750.97K USD | $6.98 1.86 USD | $7.3 1.95 USD | $6.36B 1.7B USD | 13.24 | $0.53 0.14 USD | |
| Emaar The Economic City 4220.SR | $11.97 3.19 USD |
-3.93
|
$6.36B 1.7B USD | $213.47K 56.95K USD | $11.92 3.18 USD | $12.38 3.3 USD | $6.36B 1.7B USD | 0 | -$3.69 -0.9 USD | |
| The National Agricultural Development Company 6010.SR | $20.52 5.47 USD |
-0.24
|
$6.24B 1.66B USD | $184.72K 49.28K USD | $20.38 5.44 USD | $20.55 5.48 USD | $6.24B 1.66B USD | 7.95 | $2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | $37.94 10.12 USD |
-0.37
|
$5.8B 1.55B USD | $80.18K 21.39K USD | $37.92 10.12 USD | $38.14 10.17 USD | $5.8B 1.55B USD | 13.64 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $72.2 19.26 USD |
-0.69
|
$5.65B 1.51B USD | $30.39K 8.11K USD | $71.8 19.15 USD | $73 19.47 USD | $5.65B 1.51B USD | 16.33 | $4.42 1.18 USD | |
| YAMAMA Cement Company 3020.SR | $26.8 7.15 USD |
-0.45
|
$5.47B 1.46B USD | $52.13K 13.91K USD | $26.72 7.13 USD | $26.9 7.18 USD | $5.47B 1.46B USD | 12.82 | $2.09 0.56 USD | |
| Al Hammadi Holding Company 4007.SR | $32.96 8.79 USD |
-0.72
|
$5.42B 1.44B USD | $73.62K 19.64K USD | $32.8 8.75 USD | $33.16 8.85 USD | $5.42B 1.44B USD | 18.01 | $1.83 0.49 USD | |
| Saudi Real Estate Company 4020.SR | $13.83 3.69 USD |
-0.72
|
$5.33B 1.42B USD | $168.59K 44.98K USD | $13.76 3.67 USD | $13.96 3.72 USD | $5.33B 1.42B USD | 11.42 | $1.21 0.32 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.8 38.9 USD |
-0.34
|
$5.16B 1.38B USD | $1.93K 514.61 USD | $145.8 38.9 USD | $146 38.95 USD | $5.16B 1.38B USD | 22.22 | $6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $29.6 7.9 USD |
-1.4
|
$5.03B 1.34B USD | $102.02K 27.22K USD | $29.52 7.88 USD | $30.02 8.01 USD | $5.03B 1.34B USD | 8.13 | $3.64 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | $69 18.41 USD |
-2.61
|
$4.86B 1.3B USD | $56.95K 15.19K USD | $68.6 18.3 USD | $70.85 18.9 USD | $4.86B 1.3B USD | 92.00 | $0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
0
|
$4.58B 1.22B USD | $21.28K 5.68K USD | $41.62 11.1 USD | $41.78 11.15 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| Middle East Healthcare Company 4009.SR | $45.82 12.22 USD |
-0.39
|
$4.49B 1.2B USD | $8.04K 2.15K USD | $45.76 12.21 USD | $45.82 12.22 USD | $4.49B 1.2B USD | 10.58 | $4.33 1.16 USD | |
| Al Moammar Information Systems Company 7200.SR | $144.2 38.28 USD |
+0.35
|
$4.46B 1.19B USD | $5.86K 32.55 USD | $143.5 38.28 USD | $143.7 38.34 USD | $4.46B 1.19B USD | 48.64 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.09 3.23 USD |
-0.08
|
$4.13B 1.1B USD | $95K 25.34K USD | $12.09 3.23 USD | $12.17 3.25 USD | $4.13B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.45 16.66 USD |
-1.19
|
$3.99B 1.07B USD | $69.69K 18.59K USD | $61.8 16.49 USD | $63.15 16.85 USD | $3.99B 1.07B USD | 12.66 | $4.93 1.32 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.04 8.01 USD |
+0.33
|
$3.59B 956.5M USD | $100.15K 26.72K USD | $29.6 7.9 USD | $30.08 8.02 USD | $3.59B 956.5M USD | 46.93 | $0.64 0.17 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $104.3 27.82 USD |
-1.6
|
$3.55B 946.03M USD | $58.29K 15.55K USD | $104 27.74 USD | $105.5 28.14 USD | $3.55B 946.03M USD | 15.11 | $6.9 1.84 USD | |
| Southern Province Cement Company 3050.SR | $24.55 6.55 USD |
-0.24
|
$3.49B 931.81M USD | $1.02K 273.18 USD | $24.55 6.55 USD | $24.58 6.56 USD | $3.49B 931.81M USD | 18.74 | $1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | $55.4 14.78 USD |
+0.45
|
$3.39B 903.16M USD | $43.8K 11.69K USD | $55 14.67 USD | $55.75 14.87 USD | $3.39B 903.16M USD | 19.37 | $2.86 0.76 USD | |
| Bawan Company 1302.SR | $53.55 14.29 USD |
-0.56
|
$3.21B 857.14M USD | $106.69K 28.46K USD | $53.45 14.26 USD | $54.1 14.43 USD | $3.21B 857.14M USD | 22.78 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $28.74 7.67 USD |
-0.9
|
$2.98B 795.01M USD | $139.67K 37.26K USD | $28.54 7.61 USD | $28.98 7.73 USD | $2.98B 795.01M USD | 58.65 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.56 9.22 USD |
-1.82
|
$2.82B 752.36M USD | $121.11K 32.31K USD | $34.34 9.16 USD | $34.92 9.32 USD | $2.82B 752.36M USD | 51.58 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $66.65 17.78 USD |
-0.15
|
$2.81B 748.33M USD | $316 84.3 USD | $66.6 17.77 USD | $66.7 17.79 USD | $2.81B 748.33M USD | 32.67 | $2.04 0.54 USD | |
| Theeb Rent A Car Company 4261.SR | $63.3 16.89 USD |
-0.94
|
$2.75B 734.01M USD | $11.64K 3.1K USD | $63.2 16.86 USD | $63.7 16.99 USD | $2.75B 734.01M USD | 14.25 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.41 6.25 USD |
+0.09
|
$2.71B 723.64M USD | $338.3K 90.25K USD | $23 6.14 USD | $23.56 6.29 USD | $2.71B 723.64M USD | 0 | -$1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.48 13.2 USD |
-1.14
|
$2.55B 679.58M USD | $1.74K 464.99 USD | $49.4 13.18 USD | $49.5 13.21 USD | $2.55B 679.58M USD | 13.02 | $3.8 1.01 USD | |
| Yanbu Cement Company 3060.SR | $15.88 4.24 USD |
-0.81
|
$2.53B 673.88M USD | $80.28K 21.42K USD | $15.85 4.23 USD | $16 4.27 USD | $2.53B 673.88M USD | 22.36 | $0.71 0.19 USD | |
| Maharah for Human Resources Company 1831.SR | $5.38 1.44 USD |
-0.92
|
$2.47B 657.73M USD | $482.02K 128.59K USD | $5.34 1.42 USD | $5.43 1.45 USD | $2.47B 657.73M USD | 28.31 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.84 7.16 USD |
-1.25
|
$2.33B 620.55M USD | $70.9K 18.91K USD | $26.7 7.12 USD | $27.32 7.29 USD | $2.33B 620.55M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.21 2.19 USD |
-0.97
|
$2.29B 610.93M USD | $5.33K 1.42K USD | $8.21 2.19 USD | $8.21 2.19 USD | $2.29B 610.93M USD | 12.07 | $0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | $37.64 10.04 USD |
-0.58
|
$2.26B 602.48M USD | $85.33K 22.76K USD | $37.4 9.98 USD | $38.06 10.15 USD | $2.26B 602.48M USD | 35.17 | $1.07 0.29 USD | |
| Eastern Province Cement Company 3080.SR | $25.12 6.7 USD |
-0.95
|
$2.2B 586.77M USD | $57.37K 15.31K USD | $25.06 6.69 USD | $25.34 6.76 USD | $2.2B 586.77M USD | 9.03 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $21.9 5.84 USD |
-1.35
|
$2.19B 584.23M USD | $72.04K 19.22K USD | $21.88 5.84 USD | $22.11 5.9 USD | $2.19B 584.23M USD | 18.09 | $1.21 0.32 USD | |
| Alujain Corporation 2170.SR | $30.96 8.26 USD |
-0.13
|
$2.19B 583.95M USD | $3.76K 1K USD | $30.96 8.26 USD | $31 8.27 USD | $2.19B 583.95M USD | 0 | -$1.09 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.75 3.93 USD |
-1.34
|
$2.06B 548.29M USD | $192.11K 51.25K USD | $14.68 3.92 USD | $15 4 USD | $2.06B 548.29M USD | 25.87 | $0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.79 2.88 USD |
-0.83
|
$2.02B 539.8M USD | $15.58K 4.16K USD | $10.78 2.88 USD | $10.85 2.89 USD | $2.02B 539.8M USD | 35.96 | $0.3 0.08 USD | |
| City Cement Company 3003.SR | $14 3.73 USD |
-0.57
|
$2.02B 539.53M USD | $49.87K 13.3K USD | $13.96 3.72 USD | $14.08 3.76 USD | $2.02B 539.53M USD | 12.06 | $1.16 0.31 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $51.8 13.82 USD |
+1.57
|
$1.96B 523.32M USD | $29 7.74 USD | $51.8 13.82 USD | $51.8 13.82 USD | $1.96B 523.32M USD | 34.30 | $1.51 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}