국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (5)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.15 6.98 USD |
+0.19
|
$6.32T 1.69T USD | $10.15M 2.71M USD | $25.85 6.9 USD | $26.15 6.98 USD | $6.32T 1.69T USD | 16.34 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.8 26.09 USD |
-0.51
|
$391.2B 104.36B USD | $2.05M 547.72K USD | $97.2 25.93 USD | $98.7 26.33 USD | $391.2B 104.36B USD | 19.44 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $43.25 11.54 USD |
-0.57
|
$215.68B 57.54B USD | $5.34M 1.42M USD | $42.9 11.44 USD | $43.65 11.64 USD | $215.68B 57.54B USD | 19.22 | $2.25 0.6 USD | |
| ACWA Power Company 2082.SR | $292.8 78.11 USD |
-1.68
|
$214.38B 57.19B USD | $214.24K 57.15K USD | $292.8 78.11 USD | $304 81.1 USD | $214.38B 57.19B USD | 114.37 | $2.56 0.68 USD | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
-0.84
|
$211.12B 56.32B USD | $2.96M 788.9K USD | $35.4 9.44 USD | $35.8 9.55 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+0.59
|
$194.68B 51.94B USD | $2.42M 646.02K USD | $50.7 13.53 USD | $52.1 13.9 USD | $194.68B 51.94B USD | 62.56 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.3 16.09 USD |
-0.33
|
$180.9B 48.26B USD | $1.06M 283.16K USD | $59.8 15.95 USD | $60.6 16.17 USD | $180.9B 48.26B USD | 86.14 | $0.7 0.19 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268 71.5 USD |
-0.74
|
$93.8B 25.02B USD | $204.26K 54.49K USD | $267.6 71.39 USD | $270.4 72.14 USD | $93.8B 25.02B USD | 40.36 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.9 7.71 USD |
+0.52
|
$86.56B 23.09B USD | $2.1M 559.37K USD | $28.65 7.64 USD | $29.15 7.78 USD | $86.56B 23.09B USD | 9.20 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.9 9.31 USD |
+1.31
|
$71.71B 19.13B USD | $1.76M 470.17K USD | $34.1 9.1 USD | $34.9 9.31 USD | $71.71B 19.13B USD | 9.18 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.85 7.43 USD |
-0.71
|
$69.18B 18.46B USD | $4.82M 1.29M USD | $27.8 7.42 USD | $28.1 7.5 USD | $69.18B 18.46B USD | 12.37 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
-0.55
|
$59.83B 15.96B USD | $3M 799.97K USD | $14.2 3.79 USD | $14.5 3.87 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52.6 14.03 USD |
-0.19
|
$52.28B 13.95B USD | $1.18M 314.6K USD | $52.4 13.98 USD | $53.2 14.19 USD | $52.28B 13.95B USD | 22.38 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99 26.41 USD |
-0.5
|
$47.13B 12.57B USD | $248.1K 66.19K USD | $98.5 26.28 USD | $99.4 26.52 USD | $47.13B 12.57B USD | 13.58 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+1.39
|
$45.04B 12.02B USD | $1.24M 331.41K USD | $57 15.21 USD | $58.6 15.63 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.84 5.83 USD |
+0.74
|
$43.57B 11.62B USD | $670.71K 178.93K USD | $21.6 5.76 USD | $21.92 5.85 USD | $43.57B 11.62B USD | 8.70 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.56 4.68 USD |
-2.66
|
$43.56B 11.62B USD | $1.78M 474.97K USD | $17.46 4.66 USD | $17.74 4.73 USD | $43.56B 11.62B USD | 9.86 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $27.05 7.22 USD |
+0.19
|
$40.58B 10.82B USD | $1.4M 372.17K USD | $26.9 7.18 USD | $27.2 7.26 USD | $40.58B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $278.6 74.32 USD |
-1.69
|
$33.15B 8.84B USD | $80.64K 21.51K USD | $277 73.9 USD | $283 75.5 USD | $33.15B 8.84B USD | 20.82 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.84 2.36 USD |
+1.03
|
$32.76B 8.74B USD | $1.04M 278.04K USD | $8.84 2.36 USD | $9.1 2.43 USD | $32.76B 8.74B USD | 26.78 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $24.84 6.63 USD |
-0.24
|
$29.31B 7.82B USD | $2.99M 796.72K USD | $24.78 6.61 USD | $25.1 6.7 USD | $29.31B 7.82B USD | 146.11 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.8 47.7 USD |
+0.11
|
$26.82B 7.15B USD | $104.89K 27.98K USD | $177.2 47.27 USD | $181 48.29 USD | $26.82B 7.15B USD | 22.95 | $7.79 2.08 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.5 8.4 USD |
+2.77
|
$23.26B 6.2B USD | $1.94M 517.84K USD | $30.5 8.14 USD | $32.4 8.64 USD | $23.26B 6.2B USD | 10.71 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.42 5.45 USD |
-1.83
|
$22.05B 5.88B USD | $1.02M 273.35K USD | $20.42 5.45 USD | $20.84 5.56 USD | $22.05B 5.88B USD | 27.97 | $0.73 0.19 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.6 38.31 USD |
-0.69
|
$21.5B 5.74B USD | $186.78K 49.83K USD | $141.8 37.83 USD | $144.8 38.63 USD | $21.5B 5.74B USD | 21.02 | $6.83 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $179 47.75 USD |
-1.21
|
$21.48B 5.73B USD | $76.78K 20.48K USD | $179 47.75 USD | $181 48.29 USD | $21.48B 5.73B USD | 34.55 | $5.18 1.38 USD | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
+0.39
|
$20.8B 5.55B USD | $545.17K 145.44K USD | $103.4 27.58 USD | $104.8 27.96 USD | $20.8B 5.55B USD | 50.73 | $2.05 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $14.96 3.99 USD |
+0.81
|
$18.69B 4.98B USD | $270.37K 72.13K USD | $14.8 3.95 USD | $14.96 3.99 USD | $18.69B 4.98B USD | 10.46 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.85 8.23 USD |
-0.48
|
$17.35B 4.63B USD | $341.89K 91.21K USD | $30.65 8.18 USD | $31.1 8.3 USD | $17.35B 4.63B USD | 41.13 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.28 3.54 USD |
-0.3
|
$17.02B 4.54B USD | $1.29M 343.54K USD | $13.26 3.54 USD | $13.4 3.57 USD | $17.02B 4.54B USD | 16.39 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.7 20.46 USD |
-1.16
|
$15.34B 4.09B USD | $382.26K 101.98K USD | $76.4 20.38 USD | $77.7 20.73 USD | $15.34B 4.09B USD | 23.74 | $3.23 0.86 USD | |
| Jarir Marketing Company 4190.SR | $12.5 3.33 USD |
+0.32
|
$15B 4B USD | $1.57M 418.45K USD | $12.4 3.31 USD | $12.52 3.34 USD | $15B 4B USD | 15.43 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.14 5.11 USD |
-2.55
|
$14.04B 3.74B USD | $1.29M 344.84K USD | $19.08 5.09 USD | $19.64 5.24 USD | $14.04B 3.74B USD | 33.00 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
-0.61
|
$12.94B 3.45B USD | $239.87K 63.99K USD | $129.4 34.52 USD | $131.2 35 USD | $12.94B 3.45B USD | 38.17 | $3.39 0.9 USD | |
| Astra Industrial Group Company 1212.SR | $160 42.68 USD |
+0.63
|
$12.8B 3.41B USD | $161.91K 43.19K USD | $159.2 42.47 USD | $163 43.48 USD | $12.8B 3.41B USD | 23.12 | $6.92 1.85 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.8 33.03 USD |
-0.16
|
$12.38B 3.3B USD | $55.94K 14.92K USD | $122 32.55 USD | $124 33.08 USD | $12.38B 3.3B USD | 37.28 | $3.32 0.89 USD | |
| Saudi Research and Media Group 4210.SR | $152.6 40.71 USD |
+0.93
|
$12.21B 3.26B USD | $210.33K 56.11K USD | $152.6 40.71 USD | $160 42.68 USD | $12.21B 3.26B USD | 60.31 | $2.53 0.67 USD | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-1.35
|
$11.87B 3.17B USD | $86.76K 23.15K USD | $117 31.21 USD | $119.4 31.85 USD | $11.87B 3.17B USD | 24.22 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.99 1.86 USD |
-0.29
|
$11.68B 3.12B USD | $623.11K 166.23K USD | $6.91 1.84 USD | $7.01 1.87 USD | $11.68B 3.12B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.6 3.89 USD |
-1.48
|
$11.02B 2.94B USD | $647.66K 172.78K USD | $14.6 3.89 USD | $15.06 4.02 USD | $11.02B 2.94B USD | 54.07 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $39.8 10.62 USD |
-1.61
|
$10.37B 2.77B USD | $561.11K 149.69K USD | $39.75 10.6 USD | $40.65 10.84 USD | $10.37B 2.77B USD | 31.09 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $121.6 32.44 USD |
-0.82
|
$9.97B 2.66B USD | $163.79K 43.7K USD | $121.6 32.44 USD | $124.4 33.19 USD | $9.97B 2.66B USD | 28.27 | $4.3 1.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11 2.93 USD |
-2.14
|
$9.89B 2.64B USD | $9.11M 2.43M USD | $10.82 2.89 USD | $11.26 3 USD | $9.89B 2.64B USD | 16.66 | $0.66 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.96 5.32 USD |
-0.4
|
$9.48B 2.53B USD | $1.05M 281.39K USD | $19.86 5.3 USD | $20 5.34 USD | $9.48B 2.53B USD | 7.79 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $296 78.96 USD |
-0.6
|
$9.47B 2.53B USD | $19.42K 5.18K USD | $294.2 78.48 USD | $297 79.23 USD | $9.47B 2.53B USD | 19.56 | $15.13 4.04 USD | |
| Saudi Ground Services Company 4031.SR | $49.75 13.27 USD |
-0.7
|
$9.35B 2.5B USD | $307.86K 82.13K USD | $49.35 13.17 USD | $50.2 13.39 USD | $9.35B 2.5B USD | 28.59 | $1.74 0.46 USD | |
| Saudi Real Estate Company 4020.SR | $23.54 6.28 USD |
-0.68
|
$8.83B 2.35B USD | $889.99K 237.43K USD | $22.84 6.09 USD | $23.74 6.33 USD | $8.83B 2.35B USD | 41.29 | $0.57 0.15 USD | |
| Savola Group Company 2050.SR | $27.75 7.4 USD |
+0.18
|
$8.28B 2.21B USD | $1.3M 347.85K USD | $27.3 7.28 USD | $27.8 7.42 USD | $8.28B 2.21B USD | 2.31 | $12 3.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.46 1.46 USD |
-1.97
|
$8.19B 2.18B USD | $2.07M 552.19K USD | $5.46 1.46 USD | $5.58 1.49 USD | $8.19B 2.18B USD | 0 | -$1.2 -0.3 USD | |
| Electrical Industries Company 1303.SR | $7.32 1.95 USD |
-1.08
|
$8.14B 2.17B USD | $2.96M 788.63K USD | $7.23 1.93 USD | $7.4 1.97 USD | $8.14B 2.17B USD | 20.33 | $0.36 0.1 USD | |
| Advanced Petrochemical Company 2330.SR | $30.45 8.12 USD |
-2.09
|
$7.92B 2.11B USD | $580.9K 154.97K USD | $30.45 8.12 USD | $31.4 8.38 USD | $7.92B 2.11B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $33.1 8.83 USD |
+0.3
|
$7.74B 2.07B USD | $310.3K 82.78K USD | $32.7 8.72 USD | $33.3 8.88 USD | $7.74B 2.07B USD | 19.82 | $1.67 0.45 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.36 2.23 USD |
-0.95
|
$7.52B 2.01B USD | $3.7M 988.25K USD | $8.34 2.22 USD | $8.44 2.25 USD | $7.52B 2.01B USD | 14.66 | $0.57 0.15 USD | |
| National Medical Care Company 4005.SR | $166.2 44.34 USD |
+2.34
|
$7.43B 1.98B USD | $188.08K 50.17K USD | $162.4 43.32 USD | $168 44.82 USD | $7.43B 1.98B USD | 24.95 | $6.66 1.78 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
0
|
$7.4B 1.97B USD | $142.65K 38.05K USD | $36.45 9.72 USD | $36.8 9.82 USD | $7.4B 1.97B USD | 17.57 | $2.08 0.55 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
-1.24
|
$7.26B 1.94B USD | $2.08M 554.62K USD | $6.29 1.68 USD | $6.45 1.72 USD | $7.26B 1.94B USD | 26.45 | $0.24 0.06 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
+1.78
|
$7.19B 1.92B USD | $1.33M 353.98K USD | $25.3 6.75 USD | $25.85 6.9 USD | $7.19B 1.92B USD | 0 | -$0.68 -0.1 USD | |
| Emaar The Economic City 4220.SR | $13.64 3.64 USD |
-1.02
|
$7.14B 1.9B USD | $903.33K 240.99K USD | $13.38 3.57 USD | $14.36 3.83 USD | $7.14B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| United Electronics Company 4003.SR | $90.2 24.06 USD |
-0.88
|
$6.9B 1.84B USD | $230.3K 61.44K USD | $89.5 23.88 USD | $90.6 24.17 USD | $6.9B 1.84B USD | 13.66 | $6.6 1.76 USD | |
| Arabian Contracting Services Company 4071.SR | $125.2 33.4 USD |
-8.21
|
$6.89B 1.84B USD | $1.56M 415.55K USD | $122.8 32.76 USD | $126 33.61 USD | $6.89B 1.84B USD | 25.24 | $4.96 1.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.07 2.15 USD |
-0.98
|
$6.8B 1.82B USD | $1.56M 417.16K USD | $8.01 2.14 USD | $8.16 2.18 USD | $6.8B 1.82B USD | 23.05 | $0.35 0.09 USD | |
| Leejam Sports Company 1830.SR | $128 34.15 USD |
-0.78
|
$6.7B 1.79B USD | $55.14K 14.71K USD | $126.8 33.83 USD | $129 34.41 USD | $6.7B 1.79B USD | 14.72 | $8.69 2.32 USD | |
| The National Agricultural Development Company 6010.SR | $21.58 5.76 USD |
-1.19
|
$6.51B 1.74B USD | $1.04M 277.11K USD | $21.54 5.75 USD | $21.96 5.86 USD | $6.51B 1.74B USD | 8.39 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
0
|
$6.43B 1.71B USD | $437.93K 116.83K USD | $41.75 11.14 USD | $42.35 11.3 USD | $6.43B 1.71B USD | 15.21 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.6 2.56 USD |
-0.21
|
$6.42B 1.71B USD | $2.59M 692.17K USD | $9.6 2.56 USD | $9.72 2.59 USD | $6.42B 1.71B USD | 6.00 | $1.6 0.43 USD | |
| National Company for Learning and Education 4291.SR | $147.4 39.32 USD |
-1.73
|
$6.34B 1.69B USD | $23.51K 6.27K USD | $146 38.95 USD | $151 40.28 USD | $6.34B 1.69B USD | 52.45 | $2.81 0.75 USD | |
| Al Hammadi Holding Company 4007.SR | $39.55 10.55 USD |
-0.88
|
$6.33B 1.69B USD | $234.3K 62.51K USD | $39.35 10.5 USD | $39.95 10.66 USD | $6.33B 1.69B USD | 18.65 | $2.12 0.57 USD | |
| National Gas and Industrialization Company 2080.SR | $80.5 21.48 USD |
-0.62
|
$6.04B 1.61B USD | $42.8K 11.42K USD | $80.4 21.45 USD | $81.2 21.66 USD | $6.04B 1.61B USD | 24.24 | $3.32 0.89 USD | |
| Middle East Healthcare Company 4009.SR | $63.3 16.89 USD |
-1.09
|
$5.83B 1.55B USD | $215.2K 57.41K USD | $62.7 16.73 USD | $64 17.07 USD | $5.83B 1.55B USD | 20.68 | $3.06 0.82 USD | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
0
|
$5.78B 1.54B USD | $364.6K 97.27K USD | $49.05 13.09 USD | $50.2 13.39 USD | $5.78B 1.54B USD | 9.36 | $5.33 1.42 USD | |
| United International Transportation Company 4260.SR | $73.5 19.61 USD |
0
|
$5.75B 1.53B USD | $120.03K 32.02K USD | $73.1 19.5 USD | $73.8 19.69 USD | $5.75B 1.53B USD | 17.29 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $74.21K 19.8K USD | $51.1 13.63 USD | $51.5 13.74 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-3.1
|
$5.09B 1.36B USD | $447.7K 119.43K USD | $14.56 3.88 USD | $15.16 4.04 USD | $5.09B 1.36B USD | 0 | -$0.06 -0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.4 38.79 USD |
-2.15
|
$5.09B 1.36B USD | $169.74K 45.28K USD | $143.6 38.31 USD | $148.6 39.64 USD | $5.09B 1.36B USD | 22.13 | $6.57 1.75 USD | |
| Southern Province Cement Company 3050.SR | $30.8 8.22 USD |
-1.28
|
$4.31B 1.15B USD | $68.08K 18.16K USD | $30.5 8.14 USD | $30.95 8.26 USD | $4.31B 1.15B USD | 17.70 | $1.74 0.46 USD | |
| Almunajem Foods Company 4162.SR | $70.6 18.83 USD |
-0.56
|
$4.24B 1.13B USD | $255K 68.03K USD | $69.8 18.62 USD | $71.5 19.07 USD | $4.24B 1.13B USD | 15.21 | $4.64 1.24 USD | |
| Saudi Automotive Services Company 4050.SR | $59.6 15.9 USD |
-0.5
|
$4.17B 1.11B USD | $103.94K 27.73K USD | $59.1 15.77 USD | $60.2 16.06 USD | $4.17B 1.11B USD | 94.60 | $0.63 0.17 USD | |
| Al Moammar Information Systems Company 7200.SR | $136 36.28 USD |
+0.74
|
$4.08B 1.09B USD | $125.39K 33.45K USD | $134 35.75 USD | $136.8 36.49 USD | $4.08B 1.09B USD | 32.85 | $4.14 1.1 USD | |
| Naseej International Trading Company 1213.SR | $86.7 23.13 USD |
0
|
$3.7B 985.98M USD | $55.57K 14.82K USD | $85.6 22.84 USD | $87.6 23.37 USD | $3.7B 985.98M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $21.06 5.62 USD |
-1.59
|
$3.32B 884.87M USD | $89.53K 23.88K USD | $21.06 5.62 USD | $21.3 5.68 USD | $3.32B 884.87M USD | 21.05 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.2 25.66 USD |
-1.54
|
$3.27B 872.56M USD | $143.9K 38.39K USD | $96.2 25.66 USD | $97.7 26.06 USD | $3.27B 872.56M USD | 18.53 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.9 7.18 USD |
-0.37
|
$3.21B 856.52M USD | $389.7K 103.96K USD | $26.5 7.07 USD | $27.15 7.24 USD | $3.21B 856.52M USD | 128.09 | $0.21 0.06 USD | |
| Bawan Company 1302.SR | $52.9 14.11 USD |
+1.15
|
$3.17B 846.74M USD | $160.44K 42.8K USD | $51.7 13.79 USD | $52.9 14.11 USD | $3.17B 846.74M USD | 29.88 | $1.77 0.47 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.5 12.94 USD |
-2.9
|
$3.1B 827.38M USD | $779.35K 207.91K USD | $48.35 12.9 USD | $49.75 13.27 USD | $3.1B 827.38M USD | 13.85 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $30.55 8.15 USD |
0
|
$3.05B 814.99M USD | $759.42K 202.59K USD | $30.25 8.07 USD | $31.2 8.32 USD | $3.05B 814.99M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.8 15.15 USD |
+0.18
|
$2.87B 765.85M USD | $309.35K 82.53K USD | $56.2 14.99 USD | $57.3 15.29 USD | $2.87B 765.85M USD | 13.45 | $4.22 1.13 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.6
|
$2.84B 758.25M USD | $46.9K 12.51K USD | $65.7 17.53 USD | $66.4 17.71 USD | $2.84B 758.25M USD | 15.55 | $4.25 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $32.85 8.76 USD |
-0.3
|
$2.83B 753.66M USD | $12.48K 3.33K USD | $32.65 8.71 USD | $32.95 8.79 USD | $2.83B 753.66M USD | 11.40 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $39.45 10.52 USD |
+2.47
|
$2.73B 728.28M USD | $761.93K 203.26K USD | $38.3 10.22 USD | $40 10.67 USD | $2.73B 728.28M USD | 0 | -$0.73 -0.1 USD | |
| City Cement Company 3003.SR | $19.24 5.13 USD |
-0.82
|
$2.69B 718.58M USD | $175.81K 46.9K USD | $19.1 5.1 USD | $19.38 5.17 USD | $2.69B 718.58M USD | 18.67 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $62.5 16.67 USD |
-2.95
|
$2.63B 701.73M USD | $29.74K 7.93K USD | $62.5 16.67 USD | $64.4 17.18 USD | $2.63B 701.73M USD | 37.42 | $1.67 0.45 USD | |
| Zamil Industrial Investment Company 2240.SR | $43.2 11.52 USD |
-10
|
$2.59B 691.48M USD | $1.61M 429.89K USD | $43.2 11.52 USD | $44.7 11.92 USD | $2.59B 691.48M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $67.5 18.01 USD |
+0.45
|
$2.49B 665.44M USD | $86.99K 23.21K USD | $65.9 17.58 USD | $67.6 18.03 USD | $2.49B 665.44M USD | 24.10 | $2.8 0.75 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.35
|
$2.47B 660.09M USD | $960.06K 256.12K USD | $28.4 7.58 USD | $29.35 7.83 USD | $2.47B 660.09M USD | 0 | -$0.89 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.44 1.45 USD |
-0.37
|
$2.45B 653.06M USD | $3.27M 872.64K USD | $5.38 1.44 USD | $5.51 1.47 USD | $2.45B 653.06M USD | 19.42 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.1 5.1 USD |
+0.1
|
$2.44B 649.96M USD | $302.17K 80.61K USD | $18.88 5.04 USD | $19.14 5.11 USD | $2.44B 649.96M USD | 15.03 | $1.27 0.34 USD | |
| Arabian Cement Company 3010.SR | $24.3 6.48 USD |
+0.25
|
$2.43B 648.26M USD | $211.46K 56.41K USD | $24.18 6.45 USD | $24.34 6.49 USD | $2.43B 648.26M USD | 15.18 | $1.6 0.43 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.85 7.96 USD |
+0.17
|
$2.43B 647.69M USD | $147.3K 39.3K USD | $29.8 7.95 USD | $30.1 8.03 USD | $2.43B 647.69M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
0
|
$2.3B 614.67M USD | $273.18K 72.88K USD | $8.35 2.23 USD | $8.39 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
-2.94
|
$2.22B 591.04M USD | $693.2K 184.93K USD | $20.88 5.57 USD | $21.74 5.8 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}