국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.84 7.16 USD |
-1.25
|
SAR 6.49T 1.73T USD | SAR 10.88M 2.9M USD | SAR 26.50 7.07 USD | SAR 26.96 7.19 USD | SAR 6.49T 1.73T USD | 17.42 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.95 17.86 USD |
+0.07
|
SAR 401.70B 107.16B USD | SAR 4.36M 1.16M USD | SAR 66.75 17.81 USD | SAR 67.35 17.97 USD | SAR 401.70B 107.16B USD | 16.65 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.64 10.84 USD |
+1.4
|
SAR 241.20B 64.35B USD | SAR 1.42M 377.97K USD | SAR 40.32 10.76 USD | SAR 40.98 10.93 USD | SAR 241.20B 64.35B USD | 9.88 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.70 16.46 USD |
+4.58
|
SAR 239.51B 63.89B USD | SAR 2.94M 783.09K USD | SAR 60.50 16.14 USD | SAR 63.15 16.85 USD | SAR 239.51B 63.89B USD | 27.06 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 44.06 11.75 USD |
-0.63
|
SAR 219.85B 58.65B USD | SAR 1.29M 343.5K USD | SAR 44.04 11.75 USD | SAR 44.44 11.86 USD | SAR 219.85B 58.65B USD | 14.73 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.70 14.86 USD |
+0.72
|
SAR 167.10B 44.58B USD | SAR 695.93K 185.66K USD | SAR 55.55 14.82 USD | SAR 56.00 14.94 USD | SAR 167.10B 44.58B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 201.10 53.65 USD |
+0.8
|
SAR 154.06B 41.1B USD | SAR 455.38K 121.48K USD | SAR 200.00 53.35 USD | SAR 206.30 55.04 USD | SAR 154.06B 41.1B USD | 86.30 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.49 5.47 USD |
+1.24
|
SAR 81.62B 21.77B USD | SAR 1.62M 430.94K USD | SAR 20.30 5.42 USD | SAR 20.52 5.47 USD | SAR 81.62B 21.77B USD | 8.19 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.10 57.92 USD |
+2.12
|
SAR 75.99B 20.27B USD | SAR 160.57K 42.84K USD | SAR 214.80 57.3 USD | SAR 217.70 58.08 USD | SAR 75.99B 20.27B USD | 32.30 | SAR 6.72 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.10 6.7 USD |
+1.25
|
SAR 75.30B 20.09B USD | SAR 4.48M 1.19M USD | SAR 24.87 6.63 USD | SAR 25.20 6.72 USD | SAR 75.30B 20.09B USD | 12.48 | SAR 2.01 0.54 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.12 4.57 USD |
+0.23
|
SAR 71.33B 19.03B USD | SAR 491.24K 131.05K USD | SAR 16.84 4.49 USD | SAR 17.13 4.57 USD | SAR 71.33B 19.03B USD | 14.88 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.66 8.98 USD |
+0.84
|
SAR 69.16B 18.45B USD | SAR 623.96K 166.46K USD | SAR 33.54 8.95 USD | SAR 33.78 9.01 USD | SAR 69.16B 18.45B USD | 8.83 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 128.80 34.36 USD |
+1.26
|
SAR 61.31B 16.36B USD | SAR 490.18K 130.77K USD | SAR 128.00 34.15 USD | SAR 130.40 34.79 USD | SAR 61.31B 16.36B USD | 13.43 | SAR 9.59 2.56 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.60 3.63 USD |
-5.69
|
SAR 50.40B 13.45B USD | SAR 4.84M 1.29M USD | SAR 13.60 3.63 USD | SAR 15.26 4.07 USD | SAR 50.40B 13.45B USD | 25.66 | SAR 0.53 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.70 5.26 USD |
+2.6
|
SAR 48.73B 13B USD | SAR 494.72K 131.98K USD | SAR 19.25 5.14 USD | SAR 19.76 5.27 USD | SAR 48.73B 13B USD | 9.89 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.15 16.85 USD |
+0.32
|
SAR 48.47B 12.93B USD | SAR 727.05K 193.96K USD | SAR 62.80 16.75 USD | SAR 63.70 16.99 USD | SAR 48.47B 12.93B USD | 13.60 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.22 12.33 USD |
+1.01
|
SAR 45.94B 12.26B USD | SAR 442.66K 118.09K USD | SAR 45.78 12.21 USD | SAR 46.22 12.33 USD | SAR 45.94B 12.26B USD | 18.78 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.99 5.6 USD |
+1.45
|
SAR 41.67B 11.12B USD | SAR 488.04K 130.2K USD | SAR 20.78 5.54 USD | SAR 21.00 5.6 USD | SAR 41.67B 11.12B USD | 8.07 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.12 6.7 USD |
+1.25
|
SAR 37.68B 10.05B USD | SAR 717.81K 191.49K USD | SAR 25.00 6.67 USD | SAR 25.28 6.74 USD | SAR 37.68B 10.05B USD | 12.49 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.71 3.66 USD |
-1.65
|
SAR 30.13B 8.04B USD | SAR 2.57M 684.52K USD | SAR 13.49 3.6 USD | SAR 13.94 3.72 USD | SAR 30.13B 8.04B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.50 8.67 USD |
-1.1
|
SAR 29.99B 8B USD | SAR 960.23K 256.16K USD | SAR 32.14 8.57 USD | SAR 32.98 8.8 USD | SAR 29.99B 8B USD | 7.42 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 194.60 51.91 USD |
+1.41
|
SAR 29.19B 7.79B USD | SAR 73.73K 19.67K USD | SAR 191.30 51.03 USD | SAR 195.30 52.1 USD | SAR 29.19B 7.79B USD | 26.69 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 215.70 57.54 USD |
+1.03
|
SAR 25.68B 6.85B USD | SAR 87.45K 23.33K USD | SAR 214.80 57.3 USD | SAR 216.90 57.86 USD | SAR 25.68B 6.85B USD | 17.11 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 158.20 42.2 USD |
+1.41
|
SAR 23.70B 6.32B USD | SAR 138.35K 36.91K USD | SAR 155.70 41.54 USD | SAR 159.60 42.58 USD | SAR 23.70B 6.32B USD | 21.00 | SAR 7.53 2.01 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.01 4.8 USD |
+0.73
|
SAR 19.45B 5.19B USD | SAR 380.54K 101.52K USD | SAR 17.81 4.75 USD | SAR 18.11 4.83 USD | SAR 19.45B 5.19B USD | 16.37 | SAR 1.10 0.29 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.09 4.29 USD |
-1.65
|
SAR 19.31B 5.15B USD | SAR 1.09M 290.02K USD | SAR 16.05 4.28 USD | SAR 16.35 4.36 USD | SAR 19.31B 5.15B USD | 17.87 | SAR 0.90 0.24 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.91 4.24 USD |
+0.82
|
SAR 17.70B 4.72B USD | SAR 805.74K 214.95K USD | SAR 15.75 4.2 USD | SAR 16.08 4.29 USD | SAR 17.70B 4.72B USD | 25.66 | SAR 0.62 0.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.95 3.99 USD |
+1.36
|
SAR 17.64B 4.71B USD | SAR 2.58M 688.93K USD | SAR 14.86 3.96 USD | SAR 14.99 4 USD | SAR 17.64B 4.71B USD | 11.24 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 88.00 23.48 USD |
+0.57
|
SAR 17.60B 4.7B USD | SAR 18.17K 4.85K USD | SAR 87.40 23.32 USD | SAR 89.00 23.74 USD | SAR 17.60B 4.7B USD | 36.21 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.34 8.09 USD |
-2.44
|
SAR 17.07B 4.55B USD | SAR 1.11M 295.38K USD | SAR 29.92 7.98 USD | SAR 31.24 8.33 USD | SAR 17.07B 4.55B USD | 216.71 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.60 37.24 USD |
+1.16
|
SAR 16.75B 4.47B USD | SAR 254.77K 67.96K USD | SAR 139.00 37.08 USD | SAR 143.30 38.23 USD | SAR 16.75B 4.47B USD | 50.57 | SAR 2.76 0.74 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.41 3.58 USD |
+0.83
|
SAR 16.73B 4.46B USD | SAR 144.44K 38.53K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 16.73B 4.46B USD | 7.93 | SAR 1.69 0.45 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.70 3.12 USD |
+0.51
|
SAR 14.93B 3.98B USD | SAR 1.85M 493.82K USD | SAR 11.66 3.11 USD | SAR 11.81 3.15 USD | SAR 14.93B 3.98B USD | 12.18 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.05 17.62 USD |
+2.17
|
SAR 13.21B 3.52B USD | SAR 154.40K 41.19K USD | SAR 65.20 17.39 USD | SAR 66.10 17.63 USD | SAR 13.21B 3.52B USD | 15.99 | SAR 4.13 1.1 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 120.50 32.15 USD |
+2.03
|
SAR 12.05B 3.21B USD | SAR 223.46K 59.61K USD | SAR 118.30 31.56 USD | SAR 121.90 32.52 USD | SAR 12.05B 3.21B USD | 25.20 | SAR 4.78 1.28 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.40 31.32 USD |
0
|
SAR 11.74B 3.13B USD | SAR 83.16K 22.18K USD | SAR 117.30 31.29 USD | SAR 119.00 31.75 USD | SAR 11.74B 3.13B USD | 27.23 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 111.30 29.69 USD |
+4.41
|
SAR 11.26B 3B USD | SAR 143.75K 38.35K USD | SAR 107.00 28.54 USD | SAR 112.50 30.01 USD | SAR 11.26B 3B USD | 24.35 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
+1.46
|
SAR 10.59B 2.83B USD | SAR 41.11K 10.97K USD | SAR 130.60 34.84 USD | SAR 133.00 35.48 USD | SAR 10.59B 2.83B USD | 15.87 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.21 3.79 USD |
+1.14
|
SAR 10.42B 2.78B USD | SAR 1.76M 470.08K USD | SAR 14.12 3.77 USD | SAR 14.40 3.84 USD | SAR 10.42B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.40 5.44 USD |
-0.05
|
SAR 10.20B 2.72B USD | SAR 75.39K 20.11K USD | SAR 20.30 5.42 USD | SAR 20.57 5.49 USD | SAR 10.20B 2.72B USD | 28.33 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.52 3.87 USD |
+0.97
|
SAR 9.86B 2.63B USD | SAR 634.47K 169.26K USD | SAR 14.40 3.84 USD | SAR 14.62 3.9 USD | SAR 9.86B 2.63B USD | 69.14 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.90 2.91 USD |
+0.18
|
SAR 9.80B 2.61B USD | SAR 1.42M 380.15K USD | SAR 10.88 2.9 USD | SAR 10.97 2.93 USD | SAR 9.80B 2.61B USD | 13.79 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.28 2.74 USD |
+0.69
|
SAR 9.08B 2.42B USD | SAR 152.50K 40.68K USD | SAR 10.20 2.72 USD | SAR 10.35 2.76 USD | SAR 9.08B 2.42B USD | 514.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 28.94 7.72 USD |
-2.89
|
SAR 8.59B 2.29B USD | SAR 460.87K 122.95K USD | SAR 28.86 7.7 USD | SAR 29.80 7.95 USD | SAR 8.59B 2.29B USD | 9.24 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.68 1.52 USD |
+1.98
|
SAR 8.52B 2.27B USD | SAR 4.88M 1.3M USD | SAR 5.61 1.5 USD | SAR 5.73 1.53 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.09 4.56 USD |
+1.61
|
SAR 8.12B 2.17B USD | SAR 440.66K 117.56K USD | SAR 16.86 4.5 USD | SAR 17.15 4.58 USD | SAR 8.12B 2.17B USD | 6.47 | SAR 2.64 0.7 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.54 2.28 USD |
+0.47
|
SAR 7.20B 1.92B USD | SAR 4.02M 1.07M USD | SAR 8.52 2.27 USD | SAR 8.69 2.32 USD | SAR 7.20B 1.92B USD | 21.35 | SAR 0.40 0.11 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 223.80 59.7 USD |
+0.81
|
SAR 7.15B 1.91B USD | SAR 5.52K 1.47K USD | SAR 222.40 59.33 USD | SAR 224.30 59.84 USD | SAR 7.15B 1.91B USD | 16.10 | SAR 13.90 3.71 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.92 7.18 USD |
+5.99
|
SAR 6.96B 1.86B USD | SAR 879.35K 234.59K USD | SAR 25.42 6.78 USD | SAR 26.98 7.2 USD | SAR 6.96B 1.86B USD | 37.38 | SAR 0.72 0.19 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 82.70 22.06 USD |
+1.66
|
SAR 6.62B 1.76B USD | SAR 138.46K 36.94K USD | SAR 82.05 21.89 USD | SAR 84.80 22.62 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.83 2.62 USD |
+0.82
|
SAR 6.58B 1.75B USD | SAR 722.55K 192.76K USD | SAR 9.79 2.61 USD | SAR 9.93 2.65 USD | SAR 6.58B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 77.65 20.71 USD |
-0.45
|
SAR 6.37B 1.7B USD | SAR 94.98K 25.34K USD | SAR 77.50 20.67 USD | SAR 78.70 21 USD | SAR 6.37B 1.7B USD | 19.96 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
0
|
SAR 6.08B 1.62B USD | SAR 176.99K 47.22K USD | SAR 16.20 4.32 USD | SAR 16.40 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.60 8.43 USD |
+1.22
|
SAR 5.94B 1.58B USD | SAR 471.38K 125.75K USD | SAR 31.58 8.42 USD | SAR 32.04 8.55 USD | SAR 5.94B 1.58B USD | 16.20 | SAR 1.95 0.52 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 194.10 51.78 USD |
+2.7
|
SAR 5.82B 1.55B USD | SAR 68.22K 18.2K USD | SAR 190.50 50.82 USD | SAR 194.60 51.91 USD | SAR 5.82B 1.55B USD | 78.26 | SAR 2.48 0.66 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.20 20.59 USD |
-0.58
|
SAR 5.79B 1.54B USD | SAR 45.02K 12.01K USD | SAR 77.10 20.57 USD | SAR 78.00 20.81 USD | SAR 5.79B 1.54B USD | 21.50 | SAR 3.59 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.80 19.95 USD |
+0.61
|
SAR 5.79B 1.54B USD | SAR 113.69K 30.33K USD | SAR 74.50 19.87 USD | SAR 75.10 20.03 USD | SAR 5.79B 1.54B USD | 11.81 | SAR 6.33 1.69 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.30 35.83 USD |
+1.82
|
SAR 5.77B 1.54B USD | SAR 15.49K 4.13K USD | SAR 132.00 35.21 USD | SAR 135.00 36.01 USD | SAR 5.77B 1.54B USD | 27.74 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.96 1.32 USD |
+1.64
|
SAR 5.67B 1.51B USD | SAR 410.20K 109.43K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 5.67B 1.51B USD | 20.66 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.65 5.78 USD |
+1.79
|
SAR 5.46B 1.46B USD | SAR 238.67K 63.67K USD | SAR 21.38 5.7 USD | SAR 22.00 5.87 USD | SAR 5.46B 1.46B USD | 103.09 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.94 1.58 USD |
+0.68
|
SAR 5.35B 1.43B USD | SAR 1.39M 371.89K USD | SAR 5.89 1.57 USD | SAR 5.94 1.58 USD | SAR 5.35B 1.43B USD | 22.84 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 95.40 25.45 USD |
+1.01
|
SAR 5.25B 1.4B USD | SAR 135.62K 36.18K USD | SAR 94.60 25.24 USD | SAR 97.00 25.88 USD | SAR 5.25B 1.4B USD | 153.87 | SAR 0.62 0.17 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.44 6.79 USD |
+1.36
|
SAR 5.15B 1.37B USD | SAR 223.44K 59.61K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.15B 1.37B USD | 10.64 | SAR 2.39 0.64 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
0
|
SAR 4.93B 1.31B USD | SAR 1.23M 327.93K USD | SAR 16.32 4.35 USD | SAR 16.53 4.41 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.94 11.72 USD |
-0.23
|
SAR 4.82B 1.29B USD | SAR 225.53K 60.16K USD | SAR 43.78 11.68 USD | SAR 44.32 11.82 USD | SAR 4.82B 1.29B USD | 20.06 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.34 8.36 USD |
+0.71
|
SAR 4.80B 1.28B USD | SAR 58.59K 15.63K USD | SAR 31.14 8.31 USD | SAR 31.38 8.37 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.40 27.85 USD |
+3.37
|
SAR 4.67B 1.24B USD | SAR 264.24K 70.49K USD | SAR 101.70 27.13 USD | SAR 104.50 27.88 USD | SAR 4.67B 1.24B USD | 16.33 | SAR 6.39 1.7 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.48 7.33 USD |
+3.08
|
SAR 4.60B 1.23B USD | SAR 921.22K 245.76K USD | SAR 26.66 7.11 USD | SAR 27.68 7.38 USD | SAR 4.60B 1.23B USD | 30.19 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.65 19.11 USD |
-0.62
|
SAR 4.58B 1.22B USD | SAR 155.14K 41.39K USD | SAR 71.30 19.02 USD | SAR 72.85 19.43 USD | SAR 4.58B 1.22B USD | 9.02 | SAR 7.94 2.12 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.46 7.59 USD |
+1.64
|
SAR 4.55B 1.21B USD | SAR 134.29K 35.82K USD | SAR 28.04 7.48 USD | SAR 28.54 7.61 USD | SAR 4.55B 1.21B USD | 20.32 | SAR 1.40 0.37 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 83.10 22.17 USD |
-0.95
|
SAR 4.35B 1.16B USD | SAR 95.04K 25.35K USD | SAR 83.05 22.16 USD | SAR 84.90 22.65 USD | SAR 4.35B 1.16B USD | 15.24 | SAR 5.45 1.45 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.47 4.93 USD |
+0.82
|
SAR 4.32B 1.15B USD | SAR 97.57K 26.03K USD | SAR 18.34 4.89 USD | SAR 18.53 4.94 USD | SAR 4.32B 1.15B USD | 13.99 | SAR 1.32 0.35 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 122.20 32.6 USD |
+0.74
|
SAR 4.28B 1.14B USD | SAR 35.65K 9.51K USD | SAR 121.80 32.49 USD | SAR 123.00 32.81 USD | SAR 4.28B 1.14B USD | 16.33 | SAR 7.48 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.75 3.13 USD |
+1.29
|
SAR 3.99B 1.06B USD | SAR 65.85K 17.57K USD | SAR 11.67 3.11 USD | SAR 11.80 3.15 USD | SAR 3.99B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
0
|
SAR 3.84B 1.03B USD | SAR 89.37K 23.84K USD | SAR 63.45 16.93 USD | SAR 64.65 17.25 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 35.62 9.5 USD |
+0.28
|
SAR 3.72B 993.41M USD | SAR 180.41K 48.13K USD | SAR 35.30 9.42 USD | SAR 35.94 9.59 USD | SAR 3.72B 993.41M USD | 12.45 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.35 13.43 USD |
-1.08
|
SAR 3.52B 940.24M USD | SAR 423.19K 112.89K USD | SAR 50.35 13.43 USD | SAR 51.75 13.81 USD | SAR 3.52B 940.24M USD | 96.82 | SAR 0.52 0.14 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.80 7.68 USD |
+3.23
|
SAR 3.44B 917.01M USD | SAR 293.21K 78.22K USD | SAR 28.06 7.49 USD | SAR 28.92 7.72 USD | SAR 3.44B 917.01M USD | 19.19 | SAR 1.50 0.4 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 96.15 25.65 USD |
+1.37
|
SAR 3.27B 872.11M USD | SAR 205.30K 54.77K USD | SAR 95.00 25.34 USD | SAR 96.70 25.8 USD | SAR 3.27B 872.11M USD | 12.61 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.50 8.67 USD |
+0.93
|
SAR 2.99B 798M USD | SAR 343.81K 91.72K USD | SAR 32.34 8.63 USD | SAR 32.72 8.73 USD | SAR 2.99B 798M USD | 7.96 | SAR 4.08 1.09 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.44 9.72 USD |
+0.33
|
SAR 2.96B 790.68M USD | SAR 231.87K 61.86K USD | SAR 35.84 9.56 USD | SAR 36.56 9.75 USD | SAR 2.96B 790.68M USD | 30.11 | SAR 1.21 0.32 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.54 1.74 USD |
-0.46
|
SAR 2.95B 786.94M USD | SAR 987.59K 263.46K USD | SAR 6.53 1.74 USD | SAR 6.64 1.77 USD | SAR 2.95B 786.94M USD | 21.80 | SAR 0.30 0.08 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.40 5.44 USD |
+1.59
|
SAR 2.86B 761.9M USD | SAR 74.05K 19.75K USD | SAR 20.10 5.36 USD | SAR 20.45 5.46 USD | SAR 2.86B 761.9M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.45 15.06 USD |
-0.7
|
SAR 2.85B 761.13M USD | SAR 150.25K 40.08K USD | SAR 56.10 14.97 USD | SAR 57.40 15.31 USD | SAR 2.85B 761.13M USD | 14.85 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.44 7.32 USD |
+0.37
|
SAR 2.74B 729.68M USD | SAR 233.39K 62.26K USD | SAR 27.34 7.29 USD | SAR 27.64 7.37 USD | SAR 2.74B 729.68M USD | 15.07 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.98 11.73 USD |
+0.64
|
SAR 2.64B 703.96M USD | SAR 50.37K 13.44K USD | SAR 43.82 11.69 USD | SAR 44.38 11.84 USD | SAR 2.64B 703.96M USD | 21.77 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.24 4.07 USD |
+0.4
|
SAR 2.40B 640.34M USD | SAR 312.72K 83.43K USD | SAR 15.20 4.05 USD | SAR 15.31 4.08 USD | SAR 2.40B 640.34M USD | 21.46 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.76 6.07 USD |
+0.89
|
SAR 2.28B 607.18M USD | SAR 108.68K 28.99K USD | SAR 22.58 6.02 USD | SAR 22.78 6.08 USD | SAR 2.28B 607.18M USD | 11.73 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.24 2.2 USD |
-0.84
|
SAR 2.27B 605.84M USD | SAR 145.84K 38.91K USD | SAR 8.24 2.2 USD | SAR 8.30 2.21 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.34 4.36 USD |
+2.45
|
SAR 2.26B 602.24M USD | SAR 1.34M 356.15K USD | SAR 15.96 4.26 USD | SAR 16.49 4.4 USD | SAR 2.26B 602.24M USD | 44.16 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.85 14.1 USD |
+0.76
|
SAR 2.22B 593.39M USD | SAR 4.62K 1.23K USD | SAR 52.55 14.02 USD | SAR 52.90 14.11 USD | SAR 2.22B 593.39M USD | 25.78 | SAR 2.05 0.55 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.50 6.8 USD |
+0.47
|
SAR 2.19B 585.03M USD | SAR 34.21K 9.13K USD | SAR 25.40 6.78 USD | SAR 25.70 6.86 USD | SAR 2.19B 585.03M USD | 10.32 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
+1.56
|
SAR 2.16B 576.72M USD | SAR 113.24K 30.21K USD | SAR 57.50 15.34 USD | SAR 59.00 15.74 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.32 9.42 USD |
+2.14
|
SAR 2.12B 565.35M USD | SAR 2.35M 626.99K USD | SAR 34.82 9.29 USD | SAR 35.32 9.42 USD | SAR 2.12B 565.35M USD | 19.62 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.24 3 USD |
+0.09
|
SAR 2.10B 559.26M USD | SAR 55.08K 14.69K USD | SAR 11.20 2.99 USD | SAR 11.25 3 USD | SAR 2.10B 559.26M USD | 37.46 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.96 10.39 USD |
-0.41
|
SAR 1.98B 527.99M USD | SAR 86.74K 23.14K USD | SAR 38.84 10.36 USD | SAR 39.28 10.48 USD | SAR 1.98B 527.99M USD | 42.81 | SAR 0.91 0.24 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.36 7.57 USD |
-1.67
|
SAR 1.96B 523.55M USD | SAR 558.22K 148.92K USD | SAR 28.30 7.55 USD | SAR 29.50 7.87 USD | SAR 1.96B 523.55M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.45 16.93 USD |
-1.01
|
SAR 1.78B 473.95M USD | SAR 19.15K 5.11K USD | SAR 62.50 16.67 USD | SAR 65.05 17.35 USD | SAR 1.78B 473.95M USD | 12.27 | SAR 5.17 1.38 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.46 6.79 USD |
+1.6
|
SAR 1.68B 448.08M USD | SAR 532.12K 141.96K USD | SAR 25.20 6.72 USD | SAR 25.68 6.85 USD | SAR 1.68B 448.08M USD | 9.71 | SAR 2.62 0.7 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.71 3.12 USD |
+0.6
|
SAR 1.64B 437.35M USD | SAR 273.39K 72.93K USD | SAR 11.67 3.11 USD | SAR 11.76 3.14 USD | SAR 1.64B 437.35M USD | 15.20 | SAR 0.77 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}