국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.3 6.48 USD |
+0.66
|
$5.88T 1.57T USD | $20.21M 5.39M USD | $24.1 6.43 USD | $24.3 6.48 USD | $5.88T 1.57T USD | 15.18 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.7 25.26 USD |
+0.85
|
$378.8B 101.05B USD | $2.69M 717.67K USD | $93.1 24.84 USD | $94.7 25.26 USD | $378.8B 101.05B USD | 18.82 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $43.35 11.56 USD |
+0.93
|
$216.18B 57.67B USD | $3.13M 836.05K USD | $42.8 11.42 USD | $43.35 11.56 USD | $216.18B 57.67B USD | 19.18 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $36 9.6 USD |
+0.98
|
$214.09B 57.11B USD | $6.36M 1.7M USD | $35.3 9.42 USD | $36.1 9.63 USD | $214.09B 57.11B USD | 10.08 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.9 13.58 USD |
+0.39
|
$193.16B 51.53B USD | $1.21M 321.92K USD | $50.1 13.37 USD | $51.1 13.63 USD | $193.16B 51.53B USD | 51.93 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $246.4 65.73 USD |
-0.88
|
$180.41B 48.13B USD | $451.53K 120.46K USD | $245.6 65.52 USD | $251.6 67.12 USD | $180.41B 48.13B USD | 96.25 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
+0.73
|
$164.7B 43.94B USD | $3.12M 832.09K USD | $54.3 14.49 USD | $55 14.67 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.2 70.75 USD |
+1.53
|
$92.82B 24.76B USD | $131.82K 35.17K USD | $259.4 69.2 USD | $265.6 70.86 USD | $92.82B 24.76B USD | 40.00 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.05 7.48 USD |
+0.54
|
$84.01B 22.41B USD | $1.9M 507K USD | $27.6 7.36 USD | $28.05 7.48 USD | $84.01B 22.41B USD | 8.93 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.25 8.87 USD |
+1.53
|
$68.32B 18.23B USD | $1.86M 496.4K USD | $32.55 8.68 USD | $33.25 8.87 USD | $68.32B 18.23B USD | 8.75 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.85 7.16 USD |
+0.94
|
$66.7B 17.79B USD | $2.82M 752.76K USD | $26.45 7.06 USD | $26.85 7.16 USD | $66.7B 17.79B USD | 11.93 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
+3.46
|
$62.33B 16.63B USD | $2.48M 660.52K USD | $14.46 3.86 USD | $14.96 3.99 USD | $62.33B 16.63B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.7 13.79 USD |
+1.17
|
$51.39B 13.71B USD | $426.36K 113.74K USD | $50.9 13.58 USD | $51.7 13.79 USD | $51.39B 13.71B USD | 22.00 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $105.8 28.22 USD |
+2.52
|
$50.36B 13.44B USD | $713.83K 190.43K USD | $103.4 27.58 USD | $105.8 28.22 USD | $50.36B 13.44B USD | 14.51 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.7 15.66 USD |
+0.17
|
$45.2B 12.06B USD | $749.73K 200.01K USD | $58.3 15.55 USD | $59.1 15.77 USD | $45.2B 12.06B USD | 13.97 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.52 4.67 USD |
+0.92
|
$43.46B 11.59B USD | $1.85M 492.29K USD | $17.28 4.61 USD | $17.52 4.67 USD | $43.46B 11.59B USD | 9.84 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.56 5.75 USD |
+0.84
|
$43.01B 11.47B USD | $1.08M 287.11K USD | $21.18 5.65 USD | $21.56 5.75 USD | $43.01B 11.47B USD | 8.58 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.6 6.83 USD |
-0.78
|
$38.4B 10.24B USD | $1.55M 413.57K USD | $25.45 6.79 USD | $25.85 6.9 USD | $38.4B 10.24B USD | 13.33 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $265 70.69 USD |
+2.95
|
$31.53B 8.41B USD | $151.65K 40.46K USD | $257.4 68.67 USD | $265 70.69 USD | $31.53B 8.41B USD | 19.80 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.46B 7.06B USD | $103.53K 27.62K USD | $175.4 46.79 USD | $178.4 47.59 USD | $26.46B 7.06B USD | 22.21 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.68 5.52 USD |
+2.78
|
$24.4B 6.51B USD | $3.54M 944.38K USD | $20.04 5.35 USD | $20.68 5.52 USD | $24.4B 6.51B USD | 21.76 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.2 41.67 USD |
+1.56
|
$23.39B 6.24B USD | $399.17K 106.49K USD | $153.4 40.92 USD | $157.8 42.1 USD | $23.39B 6.24B USD | 21.51 | $7.26 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.7 8.19 USD |
+0.33
|
$22.67B 6.05B USD | $312.78K 83.44K USD | $30.4 8.11 USD | $30.9 8.24 USD | $22.67B 6.05B USD | 10.06 | $3.05 0.81 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $175.6 46.85 USD |
+0.8
|
$21.07B 5.62B USD | $974.72K 260.03K USD | $174 46.42 USD | $176.8 47.17 USD | $21.07B 5.62B USD | 39.02 | $4.5 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.18 5.12 USD |
-0.1
|
$20.71B 5.53B USD | $1.1M 292.85K USD | $18.9 5.04 USD | $19.22 5.13 USD | $20.71B 5.53B USD | 24.58 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $90.5 24.14 USD |
+1.34
|
$18.1B 4.83B USD | $237.28K 63.3K USD | $88.5 23.61 USD | $90.6 24.17 USD | $18.1B 4.83B USD | 40.40 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.44 3.85 USD |
+1.26
|
$18.04B 4.81B USD | $368.85K 98.4K USD | $14.2 3.79 USD | $14.44 3.85 USD | $18.04B 4.81B USD | 9.75 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.9 7.98 USD |
+1.18
|
$16.82B 4.49B USD | $754.46K 201.27K USD | $29.45 7.86 USD | $30.25 8.07 USD | $16.82B 4.49B USD | 50.67 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.94 3.45 USD |
+0.62
|
$16.58B 4.42B USD | $1.19M 318.16K USD | $12.74 3.4 USD | $12.94 3.45 USD | $16.58B 4.42B USD | 14.53 | $0.89 0.24 USD | |
| Mouwasat Medical Services Company 4002.SR | $75.1 20.03 USD |
+2.46
|
$15.02B 4.01B USD | $315.28K 84.11K USD | $73 19.47 USD | $75.3 20.09 USD | $15.02B 4.01B USD | 22.35 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.42 3.31 USD |
+0.16
|
$14.9B 3.98B USD | $1.2M 320.63K USD | $12.32 3.29 USD | $12.42 3.31 USD | $14.9B 3.98B USD | 15.33 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.68 5.25 USD |
+4.24
|
$14.43B 3.85B USD | $3.42M 911.62K USD | $18.98 5.06 USD | $19.68 5.25 USD | $14.43B 3.85B USD | 32.79 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $179 47.75 USD |
-0.44
|
$14.32B 3.82B USD | $59.95K 15.99K USD | $177.4 47.33 USD | $181 48.29 USD | $14.32B 3.82B USD | 97.81 | $1.83 0.49 USD | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+1.64
|
$12.58B 3.36B USD | $116.25K 31.01K USD | $120.6 32.17 USD | $124 33.08 USD | $12.58B 3.36B USD | 25.61 | $4.84 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123.8 33.03 USD |
+1.14
|
$12.38B 3.3B USD | $238.9K 63.73K USD | $121.8 32.49 USD | $124.2 33.13 USD | $12.38B 3.3B USD | 34.29 | $3.61 0.96 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121 32.28 USD |
+0.67
|
$12.1B 3.23B USD | $144.61K 38.58K USD | $119.2 31.8 USD | $122 32.55 USD | $12.1B 3.23B USD | 38.78 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.18 1.92 USD |
+4.82
|
$12B 3.2B USD | $3.79M 1.01M USD | $6.83 1.82 USD | $7.28 1.94 USD | $12B 3.2B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.12 4.57 USD |
+1.06
|
$11.63B 3.1B USD | $612.4K 163.37K USD | $16.82 4.49 USD | $17.12 4.57 USD | $11.63B 3.1B USD | 61.14 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $39.6 10.56 USD |
+1.15
|
$10.31B 2.75B USD | $225.18K 60.07K USD | $38.7 10.32 USD | $39.6 10.56 USD | $10.31B 2.75B USD | 28.08 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.66
|
$9.84B 2.63B USD | $95.93K 25.59K USD | $118.6 31.64 USD | $120.6 32.17 USD | $9.84B 2.63B USD | 27.64 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.64 2.84 USD |
+1.72
|
$9.56B 2.55B USD | $1.98M 527.39K USD | $10.44 2.79 USD | $10.64 2.84 USD | $9.56B 2.55B USD | 15.42 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.18 5.12 USD |
0
|
$9.11B 2.43B USD | $796.98K 212.61K USD | $19.06 5.08 USD | $19.2 5.12 USD | $9.11B 2.43B USD | 7.26 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $48.35 12.9 USD |
+0.52
|
$9.09B 2.42B USD | $488.07K 130.2K USD | $47.85 12.77 USD | $48.75 13.01 USD | $9.09B 2.42B USD | 25.71 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $8.04 2.14 USD |
+1.77
|
$8.94B 2.39B USD | $5.99M 1.6M USD | $7.85 2.09 USD | $8.07 2.15 USD | $8.94B 2.39B USD | 20.10 | $0.4 0.11 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $272.8 72.78 USD |
-0.15
|
$8.73B 2.33B USD | $10.55K 2.81K USD | $271.4 72.4 USD | $273.6 72.99 USD | $8.73B 2.33B USD | 18.05 | $15.11 4.03 USD | |
| Savola Group Company 2050.SR | $27.65 7.38 USD |
-0.36
|
$8.25B 2.2B USD | $501.65K 133.83K USD | $27.4 7.31 USD | $27.85 7.43 USD | $8.25B 2.2B USD | 2.44 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $31 8.27 USD |
+1.31
|
$8.06B 2.15B USD | $634.06K 169.15K USD | $30 8 USD | $31 8.27 USD | $8.06B 2.15B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.75 9 USD |
+1.66
|
$7.9B 2.11B USD | $139.37K 37.18K USD | $33.25 8.87 USD | $33.8 9.02 USD | $7.9B 2.11B USD | 21.09 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $20.1 5.36 USD |
+0.5
|
$7.54B 2.01B USD | $564.26K 150.53K USD | $19.92 5.31 USD | $20.26 5.4 USD | $7.54B 2.01B USD | 21.84 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $163.4 43.59 USD |
+1.36
|
$7.3B 1.95B USD | $80.35K 21.44K USD | $160.8 42.9 USD | $166 44.28 USD | $7.3B 1.95B USD | 24.17 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.83 1.29 USD |
+4.77
|
$7.24B 1.93B USD | $8.21M 2.19M USD | $4.59 1.22 USD | $4.86 1.3 USD | $7.24B 1.93B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.82 2.09 USD |
-0.76
|
$7.04B 1.88B USD | $1.79M 477.88K USD | $7.78 2.08 USD | $7.88 2.1 USD | $7.04B 1.88B USD | 15.03 | $0.52 0.14 USD | |
| Seera Holding Group 1810.SR | $25.1 6.7 USD |
+1.05
|
$6.93B 1.85B USD | $430.58K 114.87K USD | $24.74 6.6 USD | $25.15 6.71 USD | $6.93B 1.85B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.02 1.61 USD |
+0.17
|
$6.88B 1.84B USD | $299.41K 79.88K USD | $5.99 1.6 USD | $6.04 1.61 USD | $6.88B 1.84B USD | 0 | -$0.2 -0.05 USD | |
| YAMAMA Cement Company 3020.SR | $33.8 9.02 USD |
+0.9
|
$6.84B 1.83B USD | $276.39K 73.73K USD | $33.3 8.88 USD | $33.85 9.03 USD | $6.84B 1.83B USD | 15.29 | $2.21 0.59 USD | |
| Emaar The Economic City 4220.SR | $13 3.47 USD |
+2.36
|
$6.8B 1.81B USD | $289.78K 77.31K USD | $12.7 3.39 USD | $13.12 3.5 USD | $6.8B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $87.5 23.34 USD |
+0.34
|
$6.69B 1.79B USD | $310.67K 82.88K USD | $87.5 23.34 USD | $88.6 23.64 USD | $6.69B 1.79B USD | 13.02 | $6.72 1.79 USD | |
| National Company for Learning and Education 4291.SR | $154.2 41.14 USD |
+4.19
|
$6.63B 1.77B USD | $58.23K 15.53K USD | $149 39.75 USD | $155.6 41.51 USD | $6.63B 1.77B USD | 54.87 | $2.81 0.75 USD | |
| Leejam Sports Company 1830.SR | $126.6 33.77 USD |
+1.12
|
$6.62B 1.77B USD | $96.68K 25.79K USD | $124.4 33.19 USD | $127.6 34.04 USD | $6.62B 1.77B USD | 15.34 | $8.25 2.2 USD | |
| National Industrialization Company 2060.SR | $9.58 2.56 USD |
+2.79
|
$6.41B 1.71B USD | $3.15M 841.35K USD | $9.3 2.48 USD | $9.62 2.57 USD | $6.41B 1.71B USD | 5.98 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21 5.6 USD |
+1.16
|
$6.33B 1.69B USD | $689K 183.81K USD | $20.56 5.48 USD | $21 5.6 USD | $6.33B 1.69B USD | 8.17 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.45 10.79 USD |
+1.13
|
$6.19B 1.65B USD | $368.01K 98.17K USD | $39.95 10.66 USD | $40.55 10.82 USD | $6.19B 1.65B USD | 14.81 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $37.95 10.12 USD |
-0.65
|
$6.07B 1.62B USD | $268.62K 71.66K USD | $37.85 10.1 USD | $38.3 10.22 USD | $6.07B 1.62B USD | 17.40 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.85 1.83 USD |
-1.01
|
$5.78B 1.54B USD | $12.08M 3.22M USD | $6.79 1.81 USD | $7.01 1.87 USD | $5.78B 1.54B USD | 20.14 | $0.34 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $76 20.27 USD |
+1.06
|
$5.7B 1.52B USD | $113.33K 30.23K USD | $74.7 19.93 USD | $76.3 20.35 USD | $5.7B 1.52B USD | 24.51 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.7 12.99 USD |
+0.41
|
$5.64B 1.5B USD | $425.43K 113.49K USD | $48.15 12.85 USD | $49.4 13.18 USD | $5.64B 1.5B USD | 9.22 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $72.1 19.23 USD |
-0.83
|
$5.64B 1.5B USD | $83.71K 22.33K USD | $71.7 19.13 USD | $73.1 19.5 USD | $5.64B 1.5B USD | 16.65 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
+0.8
|
$5.54B 1.48B USD | $100.98K 26.94K USD | $50.1 13.37 USD | $50.7 13.53 USD | $5.54B 1.48B USD | 16.77 | $3.01 0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $99.6 26.57 USD |
+2.79
|
$5.48B 1.46B USD | $535.92K 142.97K USD | $96.8 25.82 USD | $100.4 26.78 USD | $5.48B 1.46B USD | 25.08 | $3.97 1.06 USD | |
| Middle East Healthcare Company 4009.SR | $55 14.67 USD |
-1.79
|
$5.06B 1.35B USD | $930.97K 248.36K USD | $53.9 14.38 USD | $55.6 14.83 USD | $5.06B 1.35B USD | 12.73 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.2 38.47 USD |
+0.98
|
$5.05B 1.35B USD | $37.1K 9.9K USD | $142 37.88 USD | $144.6 38.58 USD | $5.05B 1.35B USD | 20.62 | $6.99 1.86 USD | |
| Knowledge Economic City Company 4310.SR | $13.06 3.48 USD |
-0.46
|
$4.43B 1.18B USD | $508.03K 135.53K USD | $13 3.47 USD | $13.26 3.54 USD | $4.43B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $61.1 16.3 USD |
-0.65
|
$4.28B 1.14B USD | $76.21K 20.33K USD | $60.8 16.22 USD | $62 16.54 USD | $4.28B 1.14B USD | 113.14 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $70.9 18.91 USD |
+3.5
|
$4.25B 1.13B USD | $212.27K 56.63K USD | $68.2 18.19 USD | $70.9 18.91 USD | $4.25B 1.13B USD | 20.79 | $3.41 0.91 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.2 35.8 USD |
+0.3
|
$4.03B 1.07B USD | $30.5K 8.14K USD | $132.8 35.43 USD | $134.4 35.85 USD | $4.03B 1.07B USD | 47.08 | $2.85 0.76 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
+1.79
|
$3.98B 1.06B USD | $41.41K 11.05K USD | $28.05 7.48 USD | $28.45 7.59 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| Naseej International Trading Company 1213.SR | $88.1 23.5 USD |
+1.73
|
$3.76B 1B USD | $181.03K 48.29K USD | $86.5 23.08 USD | $88.8 23.69 USD | $3.76B 1B USD | 0 | -$4.71 -1.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $53.8 14.35 USD |
+0.56
|
$3.44B 917.79M USD | $997.53K 266.11K USD | $52.8 14.09 USD | $54.1 14.43 USD | $3.44B 917.79M USD | 12.65 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.8 26.36 USD |
-0.1
|
$3.36B 896.14M USD | $199.59K 53.24K USD | $98.1 26.17 USD | $99.5 26.54 USD | $3.36B 896.14M USD | 19.03 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.38 5.44 USD |
+1.9
|
$3.21B 856.3M USD | $131.11K 34.98K USD | $20.04 5.35 USD | $20.4 5.44 USD | $3.21B 856.3M USD | 24.85 | $0.82 0.22 USD | |
| Bawan Company 1302.SR | $52.2 13.93 USD |
+1.36
|
$3.13B 835.53M USD | $168.8K 45.03K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.13B 835.53M USD | 27.61 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.8 6.88 USD |
+0.98
|
$3.08B 821.49M USD | $332.97K 88.83K USD | $25.35 6.76 USD | $26 6.94 USD | $3.08B 821.49M USD | 51.60 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $29.35 7.83 USD |
+0.51
|
$2.93B 780.47M USD | $322.91K 86.14K USD | $29.1 7.76 USD | $29.5 7.87 USD | $2.93B 780.47M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.15
|
$2.84B 758.25M USD | $43.74K 11.67K USD | $65.7 17.53 USD | $66.7 17.79 USD | $2.84B 758.25M USD | 15.16 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $54.6 14.57 USD |
+0.74
|
$2.76B 736.19M USD | $234.45K 62.55K USD | $53.9 14.38 USD | $55.1 14.7 USD | $2.76B 736.19M USD | 15.96 | $3.42 0.91 USD | |
| Ataa Educational Company 4292.SR | $64.6 17.23 USD |
-0.92
|
$2.72B 725.31M USD | $36.51K 9.74K USD | $64 17.07 USD | $65.5 17.47 USD | $2.72B 725.31M USD | 37.12 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $31 8.27 USD |
+0.98
|
$2.67B 711.22M USD | $63.26K 16.88K USD | $30.45 8.12 USD | $31 8.27 USD | $2.67B 711.22M USD | 11.56 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37.2 9.92 USD |
+0.27
|
$2.57B 686.74M USD | $221.53K 59.1K USD | $37 9.87 USD | $37.6 10.03 USD | $2.57B 686.74M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $42.8 11.42 USD |
+5.42
|
$2.57B 685.07M USD | $1.27M 339.18K USD | $40.45 10.79 USD | $43.6 11.63 USD | $2.57B 685.07M USD | 60.28 | $0.71 0.19 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31 8.27 USD |
+1.47
|
$2.52B 672.64M USD | $2.84M 757.3K USD | $29.85 7.96 USD | $31.65 8.44 USD | $2.52B 672.64M USD | 56.36 | $0.55 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.8 17.55 USD |
+0.77
|
$2.43B 648.68M USD | $109.43K 29.19K USD | $64.4 17.18 USD | $65.8 17.55 USD | $2.43B 648.68M USD | 35.95 | $1.83 0.49 USD | |
| City Cement Company 3003.SR | $17.2 4.59 USD |
+2.14
|
$2.41B 642.39M USD | $262K 69.9K USD | $16.74 4.47 USD | $17.22 4.59 USD | $2.41B 642.39M USD | 15.63 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.75 7.4 USD |
+0.36
|
$2.41B 641.59M USD | $247.94K 66.14K USD | $27.45 7.32 USD | $27.9 7.44 USD | $2.41B 641.59M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $23.78 6.34 USD |
+1.28
|
$2.38B 634.39M USD | $202.67K 54.07K USD | $23.4 6.24 USD | $23.86 6.37 USD | $2.38B 634.39M USD | 18.29 | $1.3 0.35 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $20.36 5.43 USD |
+5.17
|
$2.34B 623.35M USD | $4.61M 1.23M USD | $19.26 5.14 USD | $20.48 5.46 USD | $2.34B 623.35M USD | 0 | $0 0 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
-0.12
|
$2.29B 611.72M USD | $118.72K 31.67K USD | $8.29 2.21 USD | $8.33 2.22 USD | $2.29B 611.72M USD | 12.23 | $0.68 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | $5.04 1.34 USD |
+1.2
|
$2.27B 605.04M USD | $910.83K 242.98K USD | $4.96 1.32 USD | $5.06 1.35 USD | $2.27B 605.04M USD | 18.00 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.9 4.51 USD |
+1.08
|
$2.16B 575.09M USD | $370.85K 98.93K USD | $16.64 4.44 USD | $16.96 4.52 USD | $2.16B 575.09M USD | 0 | -$0.3 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}