국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.88 7.17 USD |
-1.1
|
SAR 6.50T 1.73T USD | SAR 12.43M 3.32M USD | SAR 26.50 7.07 USD | SAR 26.96 7.19 USD | SAR 6.50T 1.73T USD | 17.45 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 67.00 17.87 USD |
+0.15
|
SAR 402.00B 107.24B USD | SAR 5.16M 1.38M USD | SAR 66.75 17.81 USD | SAR 67.35 17.97 USD | SAR 402.00B 107.24B USD | 16.66 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.76 10.87 USD |
+1.7
|
SAR 241.91B 64.54B USD | SAR 1.93M 515.86K USD | SAR 40.32 10.76 USD | SAR 40.98 10.93 USD | SAR 241.91B 64.54B USD | 9.91 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.05 16.55 USD |
+5.17
|
SAR 240.87B 64.26B USD | SAR 3.16M 843.31K USD | SAR 60.50 16.14 USD | SAR 63.15 16.85 USD | SAR 240.87B 64.26B USD | 27.21 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 44.12 11.77 USD |
-0.5
|
SAR 220.15B 58.73B USD | SAR 1.59M 424.32K USD | SAR 44.00 11.74 USD | SAR 44.44 11.86 USD | SAR 220.15B 58.73B USD | 14.75 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.75 14.87 USD |
+0.81
|
SAR 167.25B 44.62B USD | SAR 898.05K 239.57K USD | SAR 55.50 14.81 USD | SAR 56.00 14.94 USD | SAR 167.25B 44.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 200.00 53.35 USD |
+0.25
|
SAR 153.22B 40.87B USD | SAR 549.18K 146.51K USD | SAR 199.60 53.25 USD | SAR 206.30 55.04 USD | SAR 153.22B 40.87B USD | 85.83 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.59 5.49 USD |
+1.73
|
SAR 82.02B 21.88B USD | SAR 1.93M 514.6K USD | SAR 20.30 5.42 USD | SAR 20.59 5.49 USD | SAR 82.02B 21.88B USD | 8.23 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.20 57.68 USD |
+1.69
|
SAR 75.67B 20.19B USD | SAR 179.80K 47.97K USD | SAR 214.80 57.3 USD | SAR 217.70 58.08 USD | SAR 75.67B 20.19B USD | 32.17 | SAR 6.72 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.10 6.7 USD |
+1.25
|
SAR 75.30B 20.09B USD | SAR 5.09M 1.36M USD | SAR 24.87 6.63 USD | SAR 25.20 6.72 USD | SAR 75.30B 20.09B USD | 12.48 | SAR 2.01 0.54 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.00 4.54 USD |
-0.47
|
SAR 70.83B 18.9B USD | SAR 570.10K 152.09K USD | SAR 16.84 4.49 USD | SAR 17.17 4.58 USD | SAR 70.83B 18.9B USD | 14.78 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.68 8.98 USD |
+0.9
|
SAR 69.21B 18.46B USD | SAR 659.96K 176.06K USD | SAR 33.54 8.95 USD | SAR 33.78 9.01 USD | SAR 69.21B 18.46B USD | 8.83 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.60 33.77 USD |
-0.47
|
SAR 60.27B 16.08B USD | SAR 685.51K 182.88K USD | SAR 126.60 33.77 USD | SAR 130.40 34.79 USD | SAR 60.27B 16.08B USD | 13.20 | SAR 9.59 2.56 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.50 3.6 USD |
-6.38
|
SAR 50.03B 13.35B USD | SAR 5.52M 1.47M USD | SAR 13.33 3.56 USD | SAR 15.26 4.07 USD | SAR 50.03B 13.35B USD | 25.47 | SAR 0.53 0.14 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.30 16.89 USD |
+0.56
|
SAR 48.58B 12.96B USD | SAR 781.20K 208.4K USD | SAR 62.80 16.75 USD | SAR 63.70 16.99 USD | SAR 48.58B 12.96B USD | 13.64 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.55 5.22 USD |
+1.82
|
SAR 48.36B 12.9B USD | SAR 604.88K 161.37K USD | SAR 19.25 5.14 USD | SAR 19.76 5.27 USD | SAR 48.36B 12.9B USD | 9.82 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.20 12.32 USD |
+0.96
|
SAR 45.92B 12.25B USD | SAR 520.64K 138.89K USD | SAR 45.78 12.21 USD | SAR 46.24 12.34 USD | SAR 45.92B 12.25B USD | 18.78 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.04 5.61 USD |
+1.69
|
SAR 41.76B 11.14B USD | SAR 657.59K 175.43K USD | SAR 20.78 5.54 USD | SAR 21.08 5.62 USD | SAR 41.76B 11.14B USD | 8.09 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.06 6.69 USD |
+1.01
|
SAR 37.59B 10.03B USD | SAR 785.82K 209.63K USD | SAR 25.00 6.67 USD | SAR 25.28 6.74 USD | SAR 37.59B 10.03B USD | 12.46 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.61 3.63 USD |
-2.37
|
SAR 29.91B 7.98B USD | SAR 2.98M 793.73K USD | SAR 13.49 3.6 USD | SAR 13.94 3.72 USD | SAR 29.91B 7.98B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.26 8.61 USD |
-1.83
|
SAR 29.77B 7.94B USD | SAR 1.30M 347.06K USD | SAR 32.14 8.57 USD | SAR 32.98 8.8 USD | SAR 29.77B 7.94B USD | 7.36 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 194.00 51.75 USD |
+1.09
|
SAR 29.10B 7.76B USD | SAR 85.55K 22.82K USD | SAR 191.30 51.03 USD | SAR 195.30 52.1 USD | SAR 29.10B 7.76B USD | 26.61 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 215.20 57.41 USD |
+0.8
|
SAR 25.62B 6.83B USD | SAR 96.40K 25.72K USD | SAR 214.80 57.3 USD | SAR 216.90 57.86 USD | SAR 25.62B 6.83B USD | 17.07 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 157.90 42.12 USD |
+1.22
|
SAR 23.65B 6.31B USD | SAR 156.72K 41.81K USD | SAR 155.70 41.54 USD | SAR 159.60 42.58 USD | SAR 23.65B 6.31B USD | 20.96 | SAR 7.53 2.01 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.92 4.78 USD |
+0.22
|
SAR 19.35B 5.16B USD | SAR 428.29K 114.26K USD | SAR 17.81 4.75 USD | SAR 18.11 4.83 USD | SAR 19.35B 5.16B USD | 16.29 | SAR 1.10 0.29 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.05 4.28 USD |
-1.89
|
SAR 19.26B 5.14B USD | SAR 1.45M 388.08K USD | SAR 16.03 4.28 USD | SAR 16.35 4.36 USD | SAR 19.26B 5.14B USD | 17.83 | SAR 0.90 0.24 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.93 4.25 USD |
+0.95
|
SAR 17.72B 4.73B USD | SAR 914.49K 243.96K USD | SAR 15.75 4.2 USD | SAR 16.08 4.29 USD | SAR 17.72B 4.73B USD | 25.69 | SAR 0.62 0.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.93 3.98 USD |
+1.22
|
SAR 17.62B 4.7B USD | SAR 2.96M 790.07K USD | SAR 14.86 3.96 USD | SAR 14.99 4 USD | SAR 17.62B 4.7B USD | 11.22 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.90 23.45 USD |
+0.46
|
SAR 17.58B 4.69B USD | SAR 39.79K 10.61K USD | SAR 87.40 23.32 USD | SAR 89.00 23.74 USD | SAR 17.58B 4.69B USD | 36.17 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.10 8.03 USD |
-3.22
|
SAR 16.93B 4.52B USD | SAR 1.23M 328.12K USD | SAR 29.92 7.98 USD | SAR 31.24 8.33 USD | SAR 16.93B 4.52B USD | 215.00 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.50 37.21 USD |
+1.09
|
SAR 16.74B 4.47B USD | SAR 266.98K 71.22K USD | SAR 139.00 37.08 USD | SAR 143.30 38.23 USD | SAR 16.74B 4.47B USD | 50.54 | SAR 2.76 0.74 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.41 3.58 USD |
+0.83
|
SAR 16.73B 4.46B USD | SAR 160.20K 42.74K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 16.73B 4.46B USD | 7.93 | SAR 1.69 0.45 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.75 3.13 USD |
+0.95
|
SAR 14.99B 4B USD | SAR 1.96M 523.29K USD | SAR 11.66 3.11 USD | SAR 11.81 3.15 USD | SAR 14.99B 4B USD | 12.23 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.95 17.59 USD |
+2.01
|
SAR 13.19B 3.52B USD | SAR 215.21K 57.41K USD | SAR 65.20 17.39 USD | SAR 66.20 17.66 USD | SAR 13.19B 3.52B USD | 15.96 | SAR 4.13 1.1 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 120.60 32.17 USD |
+2.12
|
SAR 12.06B 3.22B USD | SAR 255.26K 68.1K USD | SAR 118.30 31.56 USD | SAR 121.90 32.52 USD | SAR 12.06B 3.22B USD | 25.23 | SAR 4.78 1.28 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.60 31.37 USD |
+0.17
|
SAR 11.76B 3.14B USD | SAR 102.58K 27.36K USD | SAR 117.10 31.24 USD | SAR 119.00 31.75 USD | SAR 11.76B 3.14B USD | 27.28 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
+5.07
|
SAR 11.33B 3.02B USD | SAR 170.01K 45.36K USD | SAR 107.00 28.54 USD | SAR 112.50 30.01 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
+1.46
|
SAR 10.59B 2.83B USD | SAR 53.13K 14.17K USD | SAR 130.60 34.84 USD | SAR 133.00 35.48 USD | SAR 10.59B 2.83B USD | 15.87 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.24 3.8 USD |
+1.35
|
SAR 10.44B 2.79B USD | SAR 1.90M 507.93K USD | SAR 14.12 3.77 USD | SAR 14.40 3.84 USD | SAR 10.44B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.48 5.46 USD |
+0.34
|
SAR 10.24B 2.73B USD | SAR 98.77K 26.35K USD | SAR 20.30 5.42 USD | SAR 20.57 5.49 USD | SAR 10.24B 2.73B USD | 28.44 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.55 3.88 USD |
+1.18
|
SAR 9.88B 2.64B USD | SAR 698.66K 186.38K USD | SAR 14.40 3.84 USD | SAR 14.62 3.9 USD | SAR 9.88B 2.64B USD | 69.28 | SAR 0.21 0.06 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.90 2.91 USD |
+0.18
|
SAR 9.80B 2.61B USD | SAR 1.67M 446.53K USD | SAR 10.88 2.9 USD | SAR 10.97 2.93 USD | SAR 9.80B 2.61B USD | 13.79 | SAR 0.79 0.21 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.30 2.75 USD |
+0.88
|
SAR 9.09B 2.43B USD | SAR 166.12K 44.32K USD | SAR 10.20 2.72 USD | SAR 10.35 2.76 USD | SAR 9.09B 2.43B USD | 515.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.00 7.74 USD |
-2.68
|
SAR 8.60B 2.3B USD | SAR 508.38K 135.62K USD | SAR 28.86 7.7 USD | SAR 29.80 7.95 USD | SAR 8.60B 2.3B USD | 9.26 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.66 1.51 USD |
+1.62
|
SAR 8.49B 2.26B USD | SAR 5.28M 1.41M USD | SAR 5.61 1.5 USD | SAR 5.73 1.53 USD | SAR 8.49B 2.26B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.07 4.55 USD |
+1.49
|
SAR 8.11B 2.16B USD | SAR 464.30K 123.86K USD | SAR 16.86 4.5 USD | SAR 17.15 4.58 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.56 2.28 USD |
+0.71
|
SAR 7.22B 1.93B USD | SAR 4.73M 1.26M USD | SAR 8.51 2.27 USD | SAR 8.69 2.32 USD | SAR 7.22B 1.93B USD | 21.40 | SAR 0.40 0.11 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 223.00 59.49 USD |
+0.45
|
SAR 7.13B 1.9B USD | SAR 6.07K 1.62K USD | SAR 222.40 59.33 USD | SAR 224.30 59.84 USD | SAR 7.13B 1.9B USD | 16.04 | SAR 13.90 3.71 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.78 7.14 USD |
+5.43
|
SAR 6.92B 1.85B USD | SAR 1.01M 269.37K USD | SAR 25.42 6.78 USD | SAR 26.98 7.2 USD | SAR 6.92B 1.85B USD | 37.19 | SAR 0.72 0.19 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 82.70 22.06 USD |
+1.66
|
SAR 6.62B 1.76B USD | SAR 152.32K 40.63K USD | SAR 82.05 21.89 USD | SAR 84.80 22.62 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.84 2.63 USD |
+0.92
|
SAR 6.58B 1.76B USD | SAR 824.65K 220K USD | SAR 9.79 2.61 USD | SAR 9.93 2.65 USD | SAR 6.58B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 77.05 20.55 USD |
-1.22
|
SAR 6.32B 1.69B USD | SAR 122.33K 32.63K USD | SAR 77.00 20.54 USD | SAR 78.70 21 USD | SAR 6.32B 1.69B USD | 19.80 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.30 4.35 USD |
+0.56
|
SAR 6.11B 1.63B USD | SAR 251.89K 67.2K USD | SAR 16.20 4.32 USD | SAR 16.40 4.38 USD | SAR 6.11B 1.63B USD | 9.58 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.48 8.4 USD |
+0.83
|
SAR 5.92B 1.58B USD | SAR 580.03K 154.74K USD | SAR 31.40 8.38 USD | SAR 32.04 8.55 USD | SAR 5.92B 1.58B USD | 16.14 | SAR 1.95 0.52 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 195.00 52.02 USD |
+3.17
|
SAR 5.85B 1.56B USD | SAR 89.22K 23.8K USD | SAR 190.50 50.82 USD | SAR 195.00 52.02 USD | SAR 5.85B 1.56B USD | 78.62 | SAR 2.48 0.66 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.40 20.65 USD |
-0.32
|
SAR 5.81B 1.55B USD | SAR 53.52K 14.28K USD | SAR 77.10 20.57 USD | SAR 78.00 20.81 USD | SAR 5.81B 1.55B USD | 21.55 | SAR 3.59 0.96 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.90 19.98 USD |
+0.74
|
SAR 5.79B 1.55B USD | SAR 133.97K 35.74K USD | SAR 74.50 19.87 USD | SAR 75.10 20.03 USD | SAR 5.79B 1.55B USD | 11.83 | SAR 6.33 1.69 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.20 35.8 USD |
+1.74
|
SAR 5.77B 1.54B USD | SAR 19.21K 5.13K USD | SAR 132.00 35.21 USD | SAR 135.00 36.01 USD | SAR 5.77B 1.54B USD | 27.72 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.95 1.32 USD |
+1.43
|
SAR 5.66B 1.51B USD | SAR 560.29K 149.47K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 5.66B 1.51B USD | 20.62 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 22.00 5.87 USD |
+3.43
|
SAR 5.55B 1.48B USD | SAR 429.45K 114.57K USD | SAR 21.38 5.7 USD | SAR 22.03 5.88 USD | SAR 5.55B 1.48B USD | 104.76 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.93 1.58 USD |
+0.51
|
SAR 5.34B 1.42B USD | SAR 1.72M 460.02K USD | SAR 5.89 1.57 USD | SAR 5.94 1.58 USD | SAR 5.34B 1.42B USD | 22.80 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 95.20 25.4 USD |
+0.79
|
SAR 5.24B 1.4B USD | SAR 146.36K 39.05K USD | SAR 94.60 25.24 USD | SAR 97.00 25.88 USD | SAR 5.24B 1.4B USD | 153.54 | SAR 0.62 0.17 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.44 6.79 USD |
+1.35
|
SAR 5.15B 1.37B USD | SAR 240.61K 64.19K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.15B 1.37B USD | 10.64 | SAR 2.39 0.64 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.26 4.34 USD |
-0.49
|
SAR 4.90B 1.31B USD | SAR 1.49M 398.54K USD | SAR 16.26 4.34 USD | SAR 16.53 4.41 USD | SAR 4.90B 1.31B USD | 12.80 | SAR 1.27 0.34 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.92 11.72 USD |
-0.27
|
SAR 4.82B 1.29B USD | SAR 239.94K 64.01K USD | SAR 43.78 11.68 USD | SAR 44.32 11.82 USD | SAR 4.82B 1.29B USD | 20.05 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.24 8.33 USD |
+0.39
|
SAR 4.78B 1.28B USD | SAR 76.62K 20.44K USD | SAR 31.14 8.31 USD | SAR 31.38 8.37 USD | SAR 4.78B 1.28B USD | 13.46 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.00 27.74 USD |
+2.97
|
SAR 4.65B 1.24B USD | SAR 304.63K 81.27K USD | SAR 101.70 27.13 USD | SAR 104.50 27.88 USD | SAR 4.65B 1.24B USD | 16.27 | SAR 6.39 1.7 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.00 19.21 USD |
-0.14
|
SAR 4.60B 1.23B USD | SAR 164.67K 43.93K USD | SAR 71.30 19.02 USD | SAR 72.85 19.43 USD | SAR 4.60B 1.23B USD | 9.06 | SAR 7.94 2.12 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.40 7.31 USD |
+2.78
|
SAR 4.58B 1.22B USD | SAR 1.01M 269.84K USD | SAR 26.66 7.11 USD | SAR 27.68 7.38 USD | SAR 4.58B 1.22B USD | 30.10 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.50 7.6 USD |
+1.79
|
SAR 4.56B 1.22B USD | SAR 183.32K 48.91K USD | SAR 28.04 7.48 USD | SAR 28.68 7.65 USD | SAR 4.56B 1.22B USD | 20.35 | SAR 1.40 0.37 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 83.05 22.16 USD |
-1.01
|
SAR 4.34B 1.16B USD | SAR 105.32K 28.1K USD | SAR 83.00 22.14 USD | SAR 84.90 22.65 USD | SAR 4.34B 1.16B USD | 15.23 | SAR 5.45 1.45 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.44 4.92 USD |
+0.66
|
SAR 4.31B 1.15B USD | SAR 160.99K 42.95K USD | SAR 18.34 4.89 USD | SAR 18.53 4.94 USD | SAR 4.31B 1.15B USD | 13.96 | SAR 1.32 0.35 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.80 32.49 USD |
+0.41
|
SAR 4.26B 1.14B USD | SAR 41.15K 10.98K USD | SAR 121.80 32.49 USD | SAR 123.00 32.81 USD | SAR 4.26B 1.14B USD | 16.28 | SAR 7.48 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.70 3.12 USD |
+0.86
|
SAR 3.97B 1.06B USD | SAR 89.20K 23.8K USD | SAR 11.67 3.11 USD | SAR 11.80 3.15 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 63.65 16.98 USD |
-0.62
|
SAR 3.82B 1.02B USD | SAR 114.70K 30.6K USD | SAR 63.45 16.93 USD | SAR 64.65 17.25 USD | SAR 3.82B 1.02B USD | 17.63 | SAR 3.61 0.96 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 35.58 9.49 USD |
+0.17
|
SAR 3.72B 992.29M USD | SAR 206.69K 55.14K USD | SAR 35.30 9.42 USD | SAR 35.94 9.59 USD | SAR 3.72B 992.29M USD | 12.44 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.25 13.41 USD |
-1.28
|
SAR 3.52B 938.38M USD | SAR 473.87K 126.42K USD | SAR 50.20 13.39 USD | SAR 51.75 13.81 USD | SAR 3.52B 938.38M USD | 96.63 | SAR 0.52 0.14 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.90 7.71 USD |
+3.58
|
SAR 3.45B 920.2M USD | SAR 320.19K 85.42K USD | SAR 28.06 7.49 USD | SAR 28.92 7.72 USD | SAR 3.45B 920.2M USD | 19.26 | SAR 1.50 0.4 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 95.90 25.58 USD |
+1.11
|
SAR 3.26B 869.84M USD | SAR 224.73K 59.95K USD | SAR 95.00 25.34 USD | SAR 96.70 25.8 USD | SAR 3.26B 869.84M USD | 12.58 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.40 8.64 USD |
+0.62
|
SAR 2.98B 795.54M USD | SAR 402.31K 107.32K USD | SAR 32.34 8.63 USD | SAR 32.72 8.73 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.44 9.72 USD |
+0.33
|
SAR 2.96B 790.68M USD | SAR 263.35K 70.25K USD | SAR 35.84 9.56 USD | SAR 36.56 9.75 USD | SAR 2.96B 790.68M USD | 30.11 | SAR 1.21 0.32 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.53 1.74 USD |
-0.61
|
SAR 2.95B 785.74M USD | SAR 1.05M 281.32K USD | SAR 6.53 1.74 USD | SAR 6.64 1.77 USD | SAR 2.95B 785.74M USD | 21.76 | SAR 0.30 0.08 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.70 15.13 USD |
-0.26
|
SAR 2.87B 764.51M USD | SAR 161.84K 43.17K USD | SAR 56.10 14.97 USD | SAR 57.40 15.31 USD | SAR 2.87B 764.51M USD | 14.92 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.30 5.42 USD |
+1.1
|
SAR 2.84B 758.17M USD | SAR 101.12K 26.98K USD | SAR 20.10 5.36 USD | SAR 20.45 5.46 USD | SAR 2.84B 758.17M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.42 7.31 USD |
+0.29
|
SAR 2.73B 729.15M USD | SAR 261.18K 69.67K USD | SAR 27.34 7.29 USD | SAR 27.64 7.37 USD | SAR 2.73B 729.15M USD | 15.06 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.90 11.71 USD |
+0.46
|
SAR 2.63B 702.68M USD | SAR 55.49K 14.8K USD | SAR 43.82 11.69 USD | SAR 44.38 11.84 USD | SAR 2.63B 702.68M USD | 21.73 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.22 4.06 USD |
+0.26
|
SAR 2.40B 639.5M USD | SAR 461.52K 123.12K USD | SAR 15.20 4.05 USD | SAR 15.31 4.08 USD | SAR 2.40B 639.5M USD | 21.43 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.72 6.06 USD |
+0.71
|
SAR 2.27B 606.11M USD | SAR 128.14K 34.18K USD | SAR 22.58 6.02 USD | SAR 22.80 6.08 USD | SAR 2.27B 606.11M USD | 11.71 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.40 4.38 USD |
+2.82
|
SAR 2.27B 604.45M USD | SAR 1.51M 402.73K USD | SAR 15.96 4.26 USD | SAR 16.49 4.4 USD | SAR 2.27B 604.45M USD | 44.32 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
-1.08
|
SAR 2.27B 604.37M USD | SAR 268.09K 71.52K USD | SAR 8.20 2.19 USD | SAR 8.30 2.21 USD | SAR 2.27B 604.37M USD | 12.08 | SAR 0.68 0.18 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.85 14.1 USD |
+0.76
|
SAR 2.22B 593.39M USD | SAR 5.71K 1.52K USD | SAR 52.55 14.02 USD | SAR 52.90 14.11 USD | SAR 2.22B 593.39M USD | 25.78 | SAR 2.05 0.55 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.40 6.78 USD |
+0.08
|
SAR 2.18B 582.74M USD | SAR 44.08K 11.76K USD | SAR 25.30 6.75 USD | SAR 25.70 6.86 USD | SAR 2.18B 582.74M USD | 10.28 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
+1.56
|
SAR 2.16B 576.72M USD | SAR 119.30K 31.83K USD | SAR 57.50 15.34 USD | SAR 59.00 15.74 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.48 9.47 USD |
+2.6
|
SAR 2.13B 567.91M USD | SAR 2.39M 637.49K USD | SAR 34.82 9.29 USD | SAR 35.56 9.49 USD | SAR 2.13B 567.91M USD | 19.71 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
0
|
SAR 2.09B 558.76M USD | SAR 60.23K 16.07K USD | SAR 11.20 2.99 USD | SAR 11.25 3 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.96 10.39 USD |
-0.41
|
SAR 1.98B 527.99M USD | SAR 94.27K 25.15K USD | SAR 38.84 10.36 USD | SAR 39.28 10.48 USD | SAR 1.98B 527.99M USD | 42.81 | SAR 0.91 0.24 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.42 7.58 USD |
-1.46
|
SAR 1.97B 524.65M USD | SAR 603.22K 160.92K USD | SAR 28.30 7.55 USD | SAR 29.50 7.87 USD | SAR 1.97B 524.65M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.10 16.57 USD |
-3.12
|
SAR 1.74B 463.87M USD | SAR 31.38K 8.37K USD | SAR 62.10 16.57 USD | SAR 65.05 17.35 USD | SAR 1.74B 463.87M USD | 12.01 | SAR 5.17 1.38 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.40 6.78 USD |
+1.36
|
SAR 1.68B 447.03M USD | SAR 572.49K 152.73K USD | SAR 25.20 6.72 USD | SAR 25.68 6.85 USD | SAR 1.68B 447.03M USD | 9.69 | SAR 2.62 0.7 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.69 3.12 USD |
+0.43
|
SAR 1.64B 436.6M USD | SAR 508.75K 135.72K USD | SAR 11.67 3.11 USD | SAR 11.76 3.14 USD | SAR 1.64B 436.6M USD | 15.18 | SAR 0.77 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}