국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (16)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (6)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.52 6.54 USD |
+0.25
|
SAR 5.93T 1.58T USD | SAR 6.04M 1.61M USD | SAR 24.40 6.51 USD | SAR 24.69 6.59 USD | SAR 5.93T 1.58T USD | 16.23 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
+0.16
|
SAR 384.00B 102.44B USD | SAR 3.75M 999.14K USD | SAR 95.60 25.5 USD | SAR 97.00 25.88 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
0
|
SAR 231.11B 61.65B USD | SAR 2.04M 544.11K USD | SAR 59.55 15.89 USD | SAR 61.00 16.27 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.22 9.93 USD |
+1.64
|
SAR 221.24B 59.02B USD | SAR 6.15M 1.64M USD | SAR 36.58 9.76 USD | SAR 37.42 9.98 USD | SAR 221.24B 59.02B USD | 9.54 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.32 11.29 USD |
0
|
SAR 211.17B 56.33B USD | SAR 2.92M 777.95K USD | SAR 42.22 11.26 USD | SAR 42.58 11.36 USD | SAR 211.17B 56.33B USD | 17.93 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
0
|
SAR 164.85B 43.98B USD | SAR 846.15K 225.73K USD | SAR 54.65 14.58 USD | SAR 55.65 14.85 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
-1.29
|
SAR 147.09B 39.24B USD | SAR 306.72K 81.83K USD | SAR 192.00 51.22 USD | SAR 196.00 52.29 USD | SAR 147.09B 39.24B USD | 80.00 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 251.20 67.01 USD |
+2.2
|
SAR 87.92B 23.45B USD | SAR 247.09K 65.92K USD | SAR 245.70 65.55 USD | SAR 251.60 67.12 USD | SAR 87.92B 23.45B USD | 37.15 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.84 6.89 USD |
+0.47
|
SAR 77.39B 20.65B USD | SAR 2.74M 731.16K USD | SAR 25.72 6.86 USD | SAR 26.14 6.97 USD | SAR 77.39B 20.65B USD | 8.07 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.80 8.22 USD |
+1.12
|
SAR 63.29B 16.88B USD | SAR 2.02M 539.51K USD | SAR 30.46 8.13 USD | SAR 30.86 8.23 USD | SAR 63.29B 16.88B USD | 7.83 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.32 6.49 USD |
+0.21
|
SAR 60.41B 16.12B USD | SAR 5.65M 1.51M USD | SAR 24.25 6.47 USD | SAR 24.52 6.54 USD | SAR 60.41B 16.12B USD | 10.48 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.14 3.77 USD |
-0.07
|
SAR 58.92B 15.72B USD | SAR 826.50K 220.49K USD | SAR 14.12 3.77 USD | SAR 14.21 3.79 USD | SAR 58.92B 15.72B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
+0.87
|
SAR 55.22B 14.73B USD | SAR 1.14M 304.74K USD | SAR 114.60 30.57 USD | SAR 116.70 31.13 USD | SAR 55.22B 14.73B USD | 12.87 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.30 17.69 USD |
+2.87
|
SAR 50.89B 13.57B USD | SAR 1.59M 423.2K USD | SAR 64.25 17.14 USD | SAR 66.30 17.69 USD | SAR 50.89B 13.57B USD | 14.60 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.04 5.88 USD |
-0.59
|
SAR 43.97B 11.73B USD | SAR 1.07M 284.54K USD | SAR 21.88 5.84 USD | SAR 22.35 5.96 USD | SAR 43.97B 11.73B USD | 8.60 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 44.20 11.79 USD |
0
|
SAR 43.93B 11.72B USD | SAR 474.13K 126.49K USD | SAR 44.06 11.75 USD | SAR 44.72 11.93 USD | SAR 43.93B 11.72B USD | 18.26 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.25 4.34 USD |
+0.62
|
SAR 40.29B 10.75B USD | SAR 5.47M 1.46M USD | SAR 16.10 4.3 USD | SAR 16.37 4.37 USD | SAR 40.29B 10.75B USD | 8.37 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.90 6.91 USD |
+0.86
|
SAR 38.85B 10.36B USD | SAR 1.12M 297.75K USD | SAR 25.62 6.83 USD | SAR 25.96 6.93 USD | SAR 38.85B 10.36B USD | 12.75 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.87 2.1 USD |
+1.68
|
SAR 29.17B 7.78B USD | SAR 461.58K 123.14K USD | SAR 7.74 2.06 USD | SAR 7.94 2.12 USD | SAR 29.17B 7.78B USD | 17.48 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.50 7.87 USD |
0
|
SAR 27.22B 7.26B USD | SAR 269.17K 71.81K USD | SAR 29.32 7.82 USD | SAR 30.14 8.04 USD | SAR 27.22B 7.26B USD | 14.11 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 227.20 60.61 USD |
+2.02
|
SAR 27.05B 7.22B USD | SAR 80.84K 21.57K USD | SAR 223.00 59.49 USD | SAR 227.40 60.66 USD | SAR 27.05B 7.22B USD | 17.57 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 144.00 38.42 USD |
+0.14
|
SAR 21.60B 5.76B USD | SAR 80.76K 21.54K USD | SAR 143.40 38.26 USD | SAR 146.20 39 USD | SAR 21.60B 5.76B USD | 19.97 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 165.70 44.2 USD |
+1.04
|
SAR 19.88B 5.3B USD | SAR 325.83K 86.92K USD | SAR 164.20 43.8 USD | SAR 169.00 45.08 USD | SAR 19.88B 5.3B USD | 47.89 | SAR 3.46 0.92 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.27 4.07 USD |
+0.73
|
SAR 18.02B 4.81B USD | SAR 2.08M 556.09K USD | SAR 15.16 4.04 USD | SAR 15.43 4.12 USD | SAR 18.02B 4.81B USD | 12.41 | SAR 1.23 0.33 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-1.97
|
SAR 17.86B 4.77B USD | SAR 386.22K 103.03K USD | SAR 119.30 31.83 USD | SAR 123.00 32.81 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.90 4.24 USD |
+0.06
|
SAR 17.17B 4.58B USD | SAR 1.00M 266.89K USD | SAR 15.78 4.21 USD | SAR 16.00 4.27 USD | SAR 17.17B 4.58B USD | 16.56 | SAR 0.96 0.26 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.42 8.12 USD |
-0.33
|
SAR 17.11B 4.56B USD | SAR 247.69K 66.08K USD | SAR 30.30 8.08 USD | SAR 30.76 8.21 USD | SAR 17.11B 4.56B USD | 169.00 | SAR 0.18 0.05 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.95 22.66 USD |
+2.35
|
SAR 16.99B 4.53B USD | SAR 97.92K 26.12K USD | SAR 83.05 22.16 USD | SAR 84.95 22.66 USD | SAR 16.99B 4.53B USD | 36.61 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.07 3.49 USD |
+0.77
|
SAR 16.33B 4.36B USD | SAR 200.17K 53.4K USD | SAR 12.96 3.46 USD | SAR 13.14 3.51 USD | SAR 16.33B 4.36B USD | 9.13 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.25 1.93 USD |
+1.83
|
SAR 15.93B 4.25B USD | SAR 2.66M 710.35K USD | SAR 7.09 1.89 USD | SAR 7.36 1.96 USD | SAR 15.93B 4.25B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.79 3.41 USD |
+1.51
|
SAR 15.35B 4.09B USD | SAR 3.40M 906.32K USD | SAR 12.59 3.36 USD | SAR 12.86 3.43 USD | SAR 15.35B 4.09B USD | 15.04 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.39 3.04 USD |
+2.15
|
SAR 14.53B 3.88B USD | SAR 4.24M 1.13M USD | SAR 11.14 2.97 USD | SAR 11.42 3.05 USD | SAR 14.53B 3.88B USD | 12.11 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.25 18.74 USD |
0
|
SAR 14.05B 3.75B USD | SAR 316.67K 84.48K USD | SAR 70.15 18.71 USD | SAR 71.15 18.98 USD | SAR 14.05B 3.75B USD | 18.58 | SAR 3.78 1.01 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.50 34.28 USD |
-1.91
|
SAR 12.85B 3.43B USD | SAR 192.15K 51.26K USD | SAR 128.20 34.2 USD | SAR 132.60 35.37 USD | SAR 12.85B 3.43B USD | 31.41 | SAR 4.09 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 126.40 33.72 USD |
-2.77
|
SAR 12.79B 3.41B USD | SAR 115.39K 30.78K USD | SAR 126.40 33.72 USD | SAR 129.90 34.65 USD | SAR 12.79B 3.41B USD | 23.49 | SAR 5.38 1.44 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.41 3.04 USD |
+1.42
|
SAR 12.69B 3.39B USD | SAR 3.46M 921.71K USD | SAR 11.24 3 USD | SAR 11.51 3.07 USD | SAR 12.69B 3.39B USD | 24.27 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.91 4.24 USD |
-0.87
|
SAR 11.67B 3.11B USD | SAR 2.20M 586.56K USD | SAR 15.91 4.24 USD | SAR 16.34 4.36 USD | SAR 11.67B 3.11B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 144.00 38.42 USD |
+0.49
|
SAR 11.52B 3.07B USD | SAR 67.43K 17.99K USD | SAR 142.00 37.88 USD | SAR 145.80 38.9 USD | SAR 11.52B 3.07B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-0.67
|
SAR 10.70B 2.86B USD | SAR 62.40K 16.65K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.78 2.88 USD |
+1.22
|
SAR 9.69B 2.58B USD | SAR 964.08K 257.19K USD | SAR 10.66 2.84 USD | SAR 10.78 2.88 USD | SAR 9.69B 2.58B USD | 15.18 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.90 5.31 USD |
+0.76
|
SAR 9.45B 2.52B USD | SAR 1.23M 328.02K USD | SAR 19.67 5.25 USD | SAR 20.08 5.36 USD | SAR 9.45B 2.52B USD | 6.12 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.48 3.6 USD |
-0.88
|
SAR 9.16B 2.44B USD | SAR 880.13K 234.79K USD | SAR 13.43 3.58 USD | SAR 13.70 3.65 USD | SAR 9.16B 2.44B USD | 168.50 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 34.58 9.23 USD |
+0.82
|
SAR 9.01B 2.4B USD | SAR 62.93K 16.79K USD | SAR 34.04 9.08 USD | SAR 34.94 9.32 USD | SAR 9.01B 2.4B USD | 23.20 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.86 8.23 USD |
-1.09
|
SAR 8.02B 2.14B USD | SAR 252.92K 67.47K USD | SAR 30.84 8.23 USD | SAR 31.68 8.45 USD | SAR 8.02B 2.14B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.25 1.4 USD |
-0.19
|
SAR 7.87B 2.1B USD | SAR 2.06M 548.36K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 238.50 63.63 USD |
-1.16
|
SAR 7.63B 2.04B USD | SAR 20.22K 5.39K USD | SAR 238.50 63.63 USD | SAR 242.00 64.56 USD | SAR 7.63B 2.04B USD | 14.65 | SAR 16.27 4.34 USD | ||
| Seera Holding Group 1810.SR | SAR 27.58 7.36 USD |
+2.07
|
SAR 7.62B 2.03B USD | SAR 1.13M 302.47K USD | SAR 26.80 7.15 USD | SAR 27.78 7.41 USD | SAR 7.62B 2.03B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.60 10.56 USD |
+1.02
|
SAR 7.44B 1.99B USD | SAR 566.50K 151.13K USD | SAR 39.18 10.45 USD | SAR 39.78 10.61 USD | SAR 7.44B 1.99B USD | 18.85 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
0
|
SAR 7.25B 1.93B USD | SAR 949.71K 253.36K USD | SAR 24.16 6.45 USD | SAR 24.45 6.52 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.50 22.01 USD |
0
|
SAR 6.77B 1.8B USD | SAR 153.33K 40.9K USD | SAR 82.05 21.89 USD | SAR 83.70 22.33 USD | SAR 6.77B 1.8B USD | 20.17 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 88.55 23.62 USD |
0
|
SAR 6.71B 1.79B USD | SAR 151.76K 40.48K USD | SAR 88.20 23.53 USD | SAR 89.90 23.98 USD | SAR 6.71B 1.79B USD | 13.98 | SAR 6.33 1.69 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.50 31.35 USD |
-0.68
|
SAR 6.46B 1.72B USD | SAR 98.73K 26.34K USD | SAR 117.00 31.21 USD | SAR 118.70 31.67 USD | SAR 6.46B 1.72B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Medical Care Company 4005.SR | SAR 144.50 38.55 USD |
+1.76
|
SAR 6.46B 1.72B USD | SAR 151.30K 40.36K USD | SAR 141.20 37.67 USD | SAR 146.40 39.06 USD | SAR 6.46B 1.72B USD | 19.29 | SAR 7.49 2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.65 2.57 USD |
-1.23
|
SAR 6.46B 1.72B USD | SAR 989.24K 263.9K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 6.46B 1.72B USD | 20.97 | SAR 0.46 0.12 USD | ||
| National Company for Learning and Education 4291.SR | SAR 148.90 39.72 USD |
+2.62
|
SAR 6.40B 1.71B USD | SAR 14.57K 3.89K USD | SAR 145.20 38.74 USD | SAR 151.40 40.39 USD | SAR 6.40B 1.71B USD | 39.81 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.80 21.56 USD |
+0.19
|
SAR 6.06B 1.62B USD | SAR 49.52K 13.21K USD | SAR 80.40 21.45 USD | SAR 81.55 21.76 USD | SAR 6.06B 1.62B USD | 24.70 | SAR 3.27 0.87 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.14 1.9 USD |
+1.85
|
SAR 6.02B 1.61B USD | SAR 5.02M 1.34M USD | SAR 7.02 1.87 USD | SAR 7.22 1.93 USD | SAR 6.02B 1.61B USD | 20.39 | SAR 0.35 0.09 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.10 30.44 USD |
-0.35
|
SAR 5.97B 1.59B USD | SAR 47.12K 12.57K USD | SAR 113.30 30.23 USD | SAR 114.90 30.65 USD | SAR 5.97B 1.59B USD | 18.16 | SAR 6.28 1.68 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.39 3.04 USD |
+3.92
|
SAR 5.96B 1.59B USD | SAR 286.03K 76.3K USD | SAR 10.99 2.93 USD | SAR 11.49 3.07 USD | SAR 5.96B 1.59B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.61 1.76 USD |
-0.45
|
SAR 5.95B 1.59B USD | SAR 2.29M 609.73K USD | SAR 6.61 1.76 USD | SAR 6.65 1.77 USD | SAR 5.95B 1.59B USD | 14.06 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.38 6.77 USD |
+0.55
|
SAR 5.94B 1.58B USD | SAR 104.88K 27.98K USD | SAR 25.20 6.72 USD | SAR 25.68 6.85 USD | SAR 5.94B 1.58B USD | 13.15 | SAR 1.93 0.51 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.42 4.91 USD |
-0.54
|
SAR 5.56B 1.48B USD | SAR 1.11M 295.76K USD | SAR 18.35 4.9 USD | SAR 18.63 4.97 USD | SAR 5.56B 1.48B USD | 7.13 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.22 9.66 USD |
-0.22
|
SAR 5.54B 1.48B USD | SAR 132.26K 35.28K USD | SAR 36.20 9.66 USD | SAR 36.42 9.72 USD | SAR 5.54B 1.48B USD | 14.66 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.80 1.28 USD |
+1.48
|
SAR 5.49B 1.46B USD | SAR 836.38K 223.12K USD | SAR 4.80 1.28 USD | SAR 4.90 1.31 USD | SAR 5.49B 1.46B USD | 20.00 | SAR 0.24 0.06 USD | ||
| United International Transportation Company 4260.SR | SAR 65.15 17.38 USD |
0
|
SAR 5.09B 1.36B USD | SAR 282.11K 75.26K USD | SAR 65.00 17.34 USD | SAR 67.10 17.9 USD | SAR 5.09B 1.36B USD | 14.28 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.07 3.49 USD |
+0.15
|
SAR 4.90B 1.31B USD | SAR 916.80K 244.58K USD | SAR 13.00 3.47 USD | SAR 13.26 3.54 USD | SAR 4.90B 1.31B USD | 10.71 | SAR 1.22 0.33 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 138.00 36.81 USD |
+2.6
|
SAR 4.83B 1.29B USD | SAR 38.09K 10.16K USD | SAR 135.10 36.04 USD | SAR 138.00 36.81 USD | SAR 4.83B 1.29B USD | 18.64 | SAR 7.40 1.97 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.63 6.3 USD |
0
|
SAR 4.79B 1.28B USD | SAR 423.46K 112.97K USD | SAR 23.44 6.25 USD | SAR 23.83 6.36 USD | SAR 4.79B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.90 7.44 USD |
+0.94
|
SAR 4.74B 1.26B USD | SAR 597.49K 159.4K USD | SAR 27.64 7.37 USD | SAR 28.28 7.54 USD | SAR 4.74B 1.26B USD | 39.29 | SAR 0.71 0.19 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 157.30 41.96 USD |
-0.13
|
SAR 4.72B 1.26B USD | SAR 61.96K 16.53K USD | SAR 156.40 41.72 USD | SAR 159.50 42.55 USD | SAR 4.72B 1.26B USD | 49.93 | SAR 3.15 0.84 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.48 11.33 USD |
+1.09
|
SAR 4.66B 1.24B USD | SAR 243.87K 65.06K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 4.66B 1.24B USD | 16.59 | SAR 2.56 0.68 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.78 7.68 USD |
-1.17
|
SAR 4.60B 1.23B USD | SAR 540.95K 144.31K USD | SAR 28.72 7.66 USD | SAR 29.36 7.83 USD | SAR 4.60B 1.23B USD | 17.33 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.50 18.27 USD |
-0.29
|
SAR 4.38B 1.17B USD | SAR 522.37K 139.36K USD | SAR 68.10 18.17 USD | SAR 69.85 18.63 USD | SAR 4.38B 1.17B USD | 10.99 | SAR 6.23 1.66 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.60 15.63 USD |
+0.51
|
SAR 4.10B 1.09B USD | SAR 158.55K 42.3K USD | SAR 58.00 15.47 USD | SAR 59.50 15.87 USD | SAR 4.10B 1.09B USD | 78.13 | SAR 0.75 0.2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.02 3.21 USD |
-0.08
|
SAR 4.08B 1.09B USD | SAR 46.93K 12.52K USD | SAR 12.02 3.21 USD | SAR 12.15 3.24 USD | SAR 4.08B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 38.00 10.14 USD |
-1.04
|
SAR 3.50B 933.05M USD | SAR 980.12K 261.47K USD | SAR 37.66 10.05 USD | SAR 38.68 10.32 USD | SAR 3.50B 933.05M USD | 9.31 | SAR 4.08 1.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 55.35 14.77 USD |
+0.82
|
SAR 3.32B 885.95M USD | SAR 102.65K 27.38K USD | SAR 54.85 14.63 USD | SAR 55.40 14.78 USD | SAR 3.32B 885.95M USD | 20.42 | SAR 2.71 0.72 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.70 7.39 USD |
+1.99
|
SAR 3.31B 881.99M USD | SAR 133.52K 35.62K USD | SAR 27.22 7.26 USD | SAR 27.94 7.45 USD | SAR 3.31B 881.99M USD | 43.28 | SAR 0.64 0.17 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 93.40 24.92 USD |
+3.78
|
SAR 3.18B 847.16M USD | SAR 357.27K 95.31K USD | SAR 90.00 24.01 USD | SAR 93.80 25.02 USD | SAR 3.18B 847.16M USD | 13.17 | SAR 7.09 1.89 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.21 5.93 USD |
-0.8
|
SAR 3.11B 829.51M USD | SAR 97.87K 26.11K USD | SAR 22.17 5.91 USD | SAR 22.60 6.03 USD | SAR 3.11B 829.51M USD | 21.35 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 49.66 13.25 USD |
-1.17
|
SAR 2.98B 794.88M USD | SAR 184.74K 49.28K USD | SAR 49.50 13.21 USD | SAR 50.90 13.58 USD | SAR 2.98B 794.88M USD | 13.42 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.64 7.64 USD |
+1.42
|
SAR 2.85B 761.59M USD | SAR 150.93K 40.26K USD | SAR 28.28 7.54 USD | SAR 28.94 7.72 USD | SAR 2.85B 761.59M USD | 58.44 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.50 8.67 USD |
+0.81
|
SAR 2.64B 705.19M USD | SAR 171.81K 45.83K USD | SAR 32.28 8.61 USD | SAR 32.84 8.76 USD | SAR 2.64B 705.19M USD | 32.50 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.76 1.54 USD |
+6.27
|
SAR 2.59B 691.48M USD | SAR 8.12M 2.17M USD | SAR 5.43 1.45 USD | SAR 5.79 1.54 USD | SAR 2.59B 691.48M USD | 19.19 | SAR 0.30 0.08 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 58.35 15.57 USD |
+1.48
|
SAR 2.51B 669.35M USD | SAR 59.37K 15.84K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.51B 669.35M USD | 12.90 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.40 15.85 USD |
+0.59
|
SAR 2.50B 666.93M USD | SAR 29.60K 7.9K USD | SAR 58.70 15.66 USD | SAR 60.50 16.14 USD | SAR 2.50B 666.93M USD | 29.11 | SAR 2.04 0.54 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.38 4.1 USD |
+0.46
|
SAR 2.42B 646.22M USD | SAR 264.87K 70.66K USD | SAR 15.27 4.07 USD | SAR 15.50 4.13 USD | SAR 2.42B 646.22M USD | 22.28 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.12 5.37 USD |
+5.84
|
SAR 2.31B 616.01M USD | SAR 2.62M 698.74K USD | SAR 19.00 5.07 USD | SAR 20.69 5.52 USD | SAR 2.31B 616.01M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.49
|
SAR 2.23B 594.08M USD | SAR 246.30K 65.71K USD | SAR 8.08 2.16 USD | SAR 8.14 2.17 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.64 9.77 USD |
+0.27
|
SAR 2.20B 586.47M USD | SAR 464.65K 123.96K USD | SAR 36.22 9.66 USD | SAR 37.14 9.91 USD | SAR 2.20B 586.47M USD | 25.80 | SAR 1.42 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
0
|
SAR 2.12B 566.3M USD | SAR 230.97K 61.62K USD | SAR 41.50 11.07 USD | SAR 42.20 11.26 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.14 5.64 USD |
-0.19
|
SAR 2.11B 563.96M USD | SAR 81.61K 21.77K USD | SAR 21.13 5.64 USD | SAR 21.32 5.69 USD | SAR 2.11B 563.96M USD | 14.99 | SAR 1.41 0.38 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.90 15.18 USD |
+1.25
|
SAR 2.10B 560.94M USD | SAR 180.88K 48.25K USD | SAR 56.00 14.94 USD | SAR 57.55 15.35 USD | SAR 2.10B 560.94M USD | 49.91 | SAR 1.14 0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.60 6.3 USD |
+0.04
|
SAR 2.05B 545.64M USD | SAR 334.54K 89.25K USD | SAR 23.30 6.22 USD | SAR 23.90 6.38 USD | SAR 2.05B 545.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.50 7.87 USD |
-0.74
|
SAR 2.04B 544.59M USD | SAR 292.93K 78.15K USD | SAR 29.50 7.87 USD | SAR 29.86 7.97 USD | SAR 2.04B 544.59M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.70 6.32 USD |
+1.02
|
SAR 2.04B 543.74M USD | SAR 100.39K 26.78K USD | SAR 23.49 6.27 USD | SAR 23.72 6.33 USD | SAR 2.04B 543.74M USD | 9.11 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.91 2.91 USD |
-0.37
|
SAR 2.03B 542.84M USD | SAR 35.04K 9.35K USD | SAR 10.88 2.9 USD | SAR 10.99 2.93 USD | SAR 2.03B 542.84M USD | 36.36 | SAR 0.30 0.08 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 225.75K 60.22K USD | SAR 43.36 11.57 USD | SAR 44.70 11.92 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| City Cement Company 3003.SR | SAR 12.88 3.44 USD |
-0.54
|
SAR 1.80B 481.05M USD | SAR 141.62K 37.78K USD | SAR 12.88 3.44 USD | SAR 13.02 3.47 USD | SAR 1.80B 481.05M USD | 13.14 | SAR 0.98 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}