국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (16)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 명품 (2)
- 전문 소매 (6)
- 레저 (1)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 모기지 금융 (1)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 농산물 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 요양 시설 (6)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (2)
- IT 서비스 (1)
- 전자 및 컴퓨터 유통 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
+0.23
|
SAR 6.33T 1.69T USD | SAR 7.19M 1.92M USD | SAR 26.00 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 16.98 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.80 17.55 USD |
+0.15
|
SAR 394.80B 105.32B USD | SAR 3.16M 844.01K USD | SAR 65.60 17.5 USD | SAR 66.10 17.63 USD | SAR 394.80B 105.32B USD | 16.36 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.02 10.41 USD |
+0.05
|
SAR 231.58B 61.78B USD | SAR 2.19M 584.35K USD | SAR 38.92 10.38 USD | SAR 39.40 10.51 USD | SAR 231.58B 61.78B USD | 9.49 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.17
|
SAR 229.03B 61.1B USD | SAR 934.90K 249.41K USD | SAR 58.50 15.61 USD | SAR 59.30 15.82 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.50 11.6 USD |
-0.09
|
SAR 217.06B 57.9B USD | SAR 1.67M 445.63K USD | SAR 43.50 11.6 USD | SAR 43.86 11.7 USD | SAR 217.06B 57.9B USD | 14.54 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
-0.38
|
SAR 155.40B 41.46B USD | SAR 920.12K 245.46K USD | SAR 51.50 13.74 USD | SAR 52.05 13.89 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.90 51.46 USD |
-0.05
|
SAR 147.78B 39.42B USD | SAR 183.24K 48.88K USD | SAR 191.80 51.17 USD | SAR 194.30 51.83 USD | SAR 147.78B 39.42B USD | 82.43 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.19 5.39 USD |
+0.65
|
SAR 80.42B 21.46B USD | SAR 2.06M 550.31K USD | SAR 20.06 5.35 USD | SAR 20.19 5.39 USD | SAR 80.42B 21.46B USD | 8.07 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.70 58.08 USD |
+0.09
|
SAR 76.19B 20.33B USD | SAR 173.38K 46.25K USD | SAR 215.90 57.6 USD | SAR 218.90 58.4 USD | SAR 76.19B 20.33B USD | 32.39 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.77 4.74 USD |
-0.45
|
SAR 74.04B 19.75B USD | SAR 721.50K 192.48K USD | SAR 17.77 4.74 USD | SAR 17.95 4.79 USD | SAR 74.04B 19.75B USD | 15.45 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.15 6.44 USD |
-0.04
|
SAR 72.45B 19.33B USD | SAR 2.38M 634.66K USD | SAR 24.11 6.43 USD | SAR 24.34 6.49 USD | SAR 72.45B 19.33B USD | 12.01 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.28 8.61 USD |
+0.31
|
SAR 66.33B 17.69B USD | SAR 2.01M 535.44K USD | SAR 32.10 8.56 USD | SAR 32.44 8.65 USD | SAR 66.33B 17.69B USD | 8.47 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.00 32.81 USD |
+0.57
|
SAR 58.55B 15.62B USD | SAR 347.28K 92.64K USD | SAR 121.80 32.49 USD | SAR 123.30 32.89 USD | SAR 58.55B 15.62B USD | 12.82 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.45 5.19 USD |
+1.3
|
SAR 48.11B 12.84B USD | SAR 1.45M 385.59K USD | SAR 19.20 5.12 USD | SAR 19.45 5.19 USD | SAR 48.11B 12.84B USD | 9.77 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.65 16.45 USD |
+0.41
|
SAR 47.32B 12.62B USD | SAR 424.72K 113.3K USD | SAR 61.40 16.38 USD | SAR 62.20 16.59 USD | SAR 47.32B 12.62B USD | 13.28 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.12 12.3 USD |
+1.1
|
SAR 45.84B 12.23B USD | SAR 1.20M 321.37K USD | SAR 45.56 12.15 USD | SAR 46.30 12.35 USD | SAR 45.84B 12.23B USD | 18.74 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.86 3.16 USD |
+0.85
|
SAR 43.95B 11.73B USD | SAR 813.20K 216.94K USD | SAR 11.65 3.11 USD | SAR 12.07 3.22 USD | SAR 43.95B 11.73B USD | 22.37 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.90 5.58 USD |
-0.52
|
SAR 41.49B 11.07B USD | SAR 1.17M 310.81K USD | SAR 20.90 5.58 USD | SAR 21.15 5.64 USD | SAR 41.49B 11.07B USD | 8.06 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.11 6.43 USD |
+0.12
|
SAR 36.17B 9.65B USD | SAR 729.66K 194.65K USD | SAR 24.05 6.42 USD | SAR 24.24 6.47 USD | SAR 36.17B 9.65B USD | 11.99 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.40 8.64 USD |
+0.31
|
SAR 29.90B 7.98B USD | SAR 393.81K 105.06K USD | SAR 32.12 8.57 USD | SAR 32.42 8.65 USD | SAR 29.90B 7.98B USD | 7.39 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.09 3.49 USD |
0
|
SAR 28.76B 7.67B USD | SAR 4.78M 1.27M USD | SAR 12.92 3.45 USD | SAR 13.37 3.57 USD | SAR 28.76B 7.67B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.00 43.22 USD |
-2.88
|
SAR 24.30B 6.48B USD | SAR 152.52K 40.69K USD | SAR 160.80 42.9 USD | SAR 167.20 44.6 USD | SAR 24.30B 6.48B USD | 22.22 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 200.10 53.38 USD |
-0.1
|
SAR 23.82B 6.35B USD | SAR 52.40K 13.98K USD | SAR 198.90 53.06 USD | SAR 200.90 53.59 USD | SAR 23.82B 6.35B USD | 15.88 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 142.00 37.88 USD |
+2.16
|
SAR 21.27B 5.67B USD | SAR 354.69K 94.62K USD | SAR 139.00 37.08 USD | SAR 144.20 38.47 USD | SAR 21.27B 5.67B USD | 18.85 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.21 4.59 USD |
+0.17
|
SAR 20.65B 5.51B USD | SAR 1.15M 307.97K USD | SAR 17.18 4.58 USD | SAR 17.45 4.66 USD | SAR 20.65B 5.51B USD | 19.12 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.42 4.91 USD |
-0.11
|
SAR 19.89B 5.31B USD | SAR 381.21K 101.7K USD | SAR 18.30 4.88 USD | SAR 18.50 4.94 USD | SAR 19.89B 5.31B USD | 16.74 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.28 4.08 USD |
-1.48
|
SAR 18.03B 4.81B USD | SAR 2.38M 635.46K USD | SAR 15.21 4.06 USD | SAR 15.53 4.14 USD | SAR 18.03B 4.81B USD | 11.48 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.50 22.81 USD |
-1.67
|
SAR 17.10B 4.56B USD | SAR 129.96K 34.67K USD | SAR 85.10 22.7 USD | SAR 87.55 23.36 USD | SAR 17.10B 4.56B USD | 35.18 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.25 4.07 USD |
+1.73
|
SAR 16.97B 4.53B USD | SAR 2.47M 659.94K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 16.97B 4.53B USD | 24.59 | SAR 0.62 0.17 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.42 3.58 USD |
+0.68
|
SAR 16.74B 4.47B USD | SAR 347.93K 92.82K USD | SAR 13.33 3.56 USD | SAR 13.42 3.58 USD | SAR 16.74B 4.47B USD | 7.94 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.20 7.79 USD |
+0.14
|
SAR 16.42B 4.38B USD | SAR 597.81K 159.48K USD | SAR 28.80 7.68 USD | SAR 29.36 7.83 USD | SAR 16.42B 4.38B USD | 208.57 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.50 35.61 USD |
0
|
SAR 16.02B 4.27B USD | SAR 139.26K 37.15K USD | SAR 132.10 35.24 USD | SAR 134.00 35.75 USD | SAR 16.02B 4.27B USD | 48.36 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.77 3.14 USD |
+0.77
|
SAR 15.02B 4.01B USD | SAR 1.50M 401.24K USD | SAR 11.68 3.12 USD | SAR 11.78 3.14 USD | SAR 15.02B 4.01B USD | 12.26 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
+0.88
|
SAR 12.60B 3.36B USD | SAR 233.24K 62.22K USD | SAR 62.20 16.59 USD | SAR 63.00 16.81 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.60 30.04 USD |
+1.53
|
SAR 11.39B 3.04B USD | SAR 68.26K 18.21K USD | SAR 110.50 29.48 USD | SAR 113.20 30.2 USD | SAR 11.39B 3.04B USD | 24.63 | SAR 4.57 1.22 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.40 30.25 USD |
0
|
SAR 11.34B 3.03B USD | SAR 174.61K 46.58K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.34B 3.03B USD | 26.31 | SAR 4.31 1.15 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 53.15 14.18 USD |
+1.72
|
SAR 10.63B 2.84B USD | SAR 309.63K 82.6K USD | SAR 52.05 13.89 USD | SAR 53.25 14.21 USD | SAR 10.63B 2.84B USD | 22.23 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.40 35.05 USD |
+0.15
|
SAR 10.51B 2.8B USD | SAR 59.25K 15.81K USD | SAR 130.00 34.68 USD | SAR 131.40 35.05 USD | SAR 10.51B 2.8B USD | 15.75 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.24 3.8 USD |
-0.63
|
SAR 10.44B 2.79B USD | SAR 599.82K 160.01K USD | SAR 14.17 3.78 USD | SAR 14.33 3.82 USD | SAR 10.44B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.74 5 USD |
-0.64
|
SAR 9.37B 2.5B USD | SAR 115.74K 30.88K USD | SAR 18.57 4.95 USD | SAR 18.98 5.06 USD | SAR 9.37B 2.5B USD | 26.02 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.21 2.72 USD |
-0.1
|
SAR 9.18B 2.45B USD | SAR 1.10M 293.55K USD | SAR 10.17 2.71 USD | SAR 10.25 2.73 USD | SAR 9.18B 2.45B USD | 12.92 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.40 3.57 USD |
+0.15
|
SAR 9.10B 2.43B USD | SAR 315.33K 84.12K USD | SAR 13.21 3.52 USD | SAR 13.45 3.59 USD | SAR 9.10B 2.43B USD | 63.80 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.98 2.66 USD |
+1.84
|
SAR 8.81B 2.35B USD | SAR 493.89K 131.76K USD | SAR 9.89 2.64 USD | SAR 10.20 2.72 USD | SAR 8.81B 2.35B USD | 499.00 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.14 4.57 USD |
-0.29
|
SAR 8.14B 2.17B USD | SAR 185.64K 49.52K USD | SAR 17.03 4.54 USD | SAR 17.17 4.58 USD | SAR 8.14B 2.17B USD | 6.49 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 27.22 7.26 USD |
-0.95
|
SAR 8.08B 2.15B USD | SAR 1.35M 361.4K USD | SAR 26.68 7.12 USD | SAR 27.54 7.35 USD | SAR 8.08B 2.15B USD | 8.69 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
-0.39
|
SAR 7.74B 2.06B USD | SAR 1.69M 451.18K USD | SAR 5.13 1.37 USD | SAR 5.18 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.80 58.64 USD |
-1.12
|
SAR 7.02B 1.87B USD | SAR 11.64K 3.11K USD | SAR 218.00 58.16 USD | SAR 222.30 59.3 USD | SAR 7.02B 1.87B USD | 15.82 | SAR 13.89 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.20 2.19 USD |
+1.49
|
SAR 6.91B 1.84B USD | SAR 4.13M 1.1M USD | SAR 8.05 2.15 USD | SAR 8.25 2.2 USD | SAR 6.91B 1.84B USD | 20.50 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 222.80 59.44 USD |
-4.79
|
SAR 6.68B 1.78B USD | SAR 72.85K 19.44K USD | SAR 222.30 59.3 USD | SAR 234.00 62.42 USD | SAR 6.68B 1.78B USD | 89.83 | SAR 2.48 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
+0.43
|
SAR 6.20B 1.65B USD | SAR 243.93K 65.07K USD | SAR 9.19 2.45 USD | SAR 9.28 2.48 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 74.95 19.99 USD |
-0.79
|
SAR 6.15B 1.64B USD | SAR 78.73K 21K USD | SAR 74.85 19.97 USD | SAR 75.50 20.14 USD | SAR 6.15B 1.64B USD | 19.26 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.02 6.14 USD |
-1.29
|
SAR 5.95B 1.59B USD | SAR 815.74K 217.62K USD | SAR 22.96 6.13 USD | SAR 23.30 6.22 USD | SAR 5.95B 1.59B USD | 31.97 | SAR 0.72 0.19 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 73.05 19.49 USD |
+1.74
|
SAR 5.84B 1.56B USD | SAR 474.48K 126.58K USD | SAR 71.20 18.99 USD | SAR 76.00 20.27 USD | SAR 5.84B 1.56B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.45 4.12 USD |
-1.02
|
SAR 5.79B 1.55B USD | SAR 288.17K 76.88K USD | SAR 15.28 4.08 USD | SAR 15.72 4.19 USD | SAR 5.79B 1.55B USD | 9.08 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.58 8.16 USD |
-1.23
|
SAR 5.75B 1.53B USD | SAR 329.40K 87.88K USD | SAR 30.48 8.13 USD | SAR 30.98 8.26 USD | SAR 5.75B 1.53B USD | 15.68 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.50 19.61 USD |
+0.89
|
SAR 5.69B 1.52B USD | SAR 87.71K 23.4K USD | SAR 73.30 19.55 USD | SAR 74.05 19.75 USD | SAR 5.69B 1.52B USD | 11.61 | SAR 6.33 1.69 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 131.00 34.95 USD |
+1.24
|
SAR 5.63B 1.5B USD | SAR 16.66K 4.44K USD | SAR 129.50 34.55 USD | SAR 132.40 35.32 USD | SAR 5.63B 1.5B USD | 27.06 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.89 1.3 USD |
-0.81
|
SAR 5.59B 1.49B USD | SAR 610.61K 162.89K USD | SAR 4.87 1.3 USD | SAR 4.98 1.33 USD | SAR 5.59B 1.49B USD | 20.37 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.18 5.65 USD |
+0.62
|
SAR 5.34B 1.43B USD | SAR 203.95K 54.41K USD | SAR 20.94 5.59 USD | SAR 21.24 5.67 USD | SAR 5.34B 1.43B USD | 100.85 | SAR 0.21 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.15 18.45 USD |
-1.64
|
SAR 5.19B 1.38B USD | SAR 130.13K 34.71K USD | SAR 68.80 18.35 USD | SAR 70.50 18.81 USD | SAR 5.19B 1.38B USD | 19.26 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.65 1.51 USD |
-2.59
|
SAR 5.09B 1.36B USD | SAR 2.71M 724.24K USD | SAR 5.65 1.51 USD | SAR 5.80 1.55 USD | SAR 5.09B 1.36B USD | 21.73 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.73 6.6 USD |
-0.2
|
SAR 5.01B 1.34B USD | SAR 151.75K 40.48K USD | SAR 24.60 6.56 USD | SAR 24.88 6.64 USD | SAR 5.01B 1.34B USD | 10.34 | SAR 2.39 0.64 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.00 29.61 USD |
+5.11
|
SAR 4.96B 1.32B USD | SAR 266.59K 71.12K USD | SAR 105.70 28.2 USD | SAR 111.80 29.83 USD | SAR 4.96B 1.32B USD | 17.37 | SAR 6.39 1.7 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.78 11.95 USD |
+0.58
|
SAR 4.92B 1.31B USD | SAR 171.50K 45.75K USD | SAR 44.34 11.83 USD | SAR 44.86 11.97 USD | SAR 4.92B 1.31B USD | 20.44 | SAR 2.19 0.58 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.15 23.78 USD |
-0.61
|
SAR 4.90B 1.31B USD | SAR 59.99K 16K USD | SAR 88.30 23.56 USD | SAR 90.45 24.13 USD | SAR 4.90B 1.31B USD | 143.79 | SAR 0.62 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.84 4.23 USD |
-0.94
|
SAR 4.78B 1.27B USD | SAR 741.39K 197.78K USD | SAR 15.82 4.22 USD | SAR 15.99 4.27 USD | SAR 4.78B 1.27B USD | 12.47 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.22 8.06 USD |
+0.47
|
SAR 4.62B 1.23B USD | SAR 108.73K 29.01K USD | SAR 30.02 8.01 USD | SAR 30.22 8.06 USD | SAR 4.62B 1.23B USD | 13.02 | SAR 2.32 0.62 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.85 3.43 USD |
+0.31
|
SAR 4.36B 1.16B USD | SAR 318.64K 85.01K USD | SAR 12.71 3.39 USD | SAR 12.93 3.45 USD | SAR 4.36B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.12 7.23 USD |
-0.51
|
SAR 4.34B 1.16B USD | SAR 66.75K 17.81K USD | SAR 27.00 7.2 USD | SAR 27.40 7.31 USD | SAR 4.34B 1.16B USD | 19.37 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.49 4.93 USD |
-0.16
|
SAR 4.33B 1.15B USD | SAR 288.42K 76.94K USD | SAR 18.31 4.88 USD | SAR 18.69 4.99 USD | SAR 4.33B 1.15B USD | 14.00 | SAR 1.32 0.35 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.76 6.87 USD |
-0.39
|
SAR 4.31B 1.15B USD | SAR 463.93K 123.76K USD | SAR 25.54 6.81 USD | SAR 26.28 7.01 USD | SAR 4.31B 1.15B USD | 28.30 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.30 17.15 USD |
-0.39
|
SAR 4.11B 1.1B USD | SAR 163.18K 43.53K USD | SAR 63.80 17.02 USD | SAR 64.85 17.3 USD | SAR 4.11B 1.1B USD | 8.09 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 76.90 20.51 USD |
-1.98
|
SAR 4.02B 1.07B USD | SAR 92.22K 24.6K USD | SAR 76.25 20.34 USD | SAR 78.55 20.96 USD | SAR 4.02B 1.07B USD | 14.11 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 114.50 30.55 USD |
+1.24
|
SAR 4.01B 1.07B USD | SAR 56.47K 15.06K USD | SAR 112.00 29.88 USD | SAR 114.50 30.55 USD | SAR 4.01B 1.07B USD | 15.28 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 60.70 16.19 USD |
-0.49
|
SAR 3.64B 971.59M USD | SAR 38.27K 10.21K USD | SAR 60.55 16.15 USD | SAR 61.10 16.3 USD | SAR 3.64B 971.59M USD | 16.81 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.40 7.84 USD |
+2.15
|
SAR 3.51B 936.12M USD | SAR 791.31K 211.1K USD | SAR 28.82 7.69 USD | SAR 29.64 7.91 USD | SAR 3.51B 936.12M USD | 19.60 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.68 8.18 USD |
+1.99
|
SAR 3.21B 855.64M USD | SAR 1.29M 344.12K USD | SAR 30.00 8 USD | SAR 30.88 8.24 USD | SAR 3.21B 855.64M USD | 10.72 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 89.50 23.88 USD |
+1.36
|
SAR 3.04B 811.79M USD | SAR 239.91K 64K USD | SAR 87.05 23.22 USD | SAR 89.50 23.88 USD | SAR 3.04B 811.79M USD | 11.74 | SAR 7.62 2.03 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.46 11.59 USD |
+0.09
|
SAR 3.04B 811.58M USD | SAR 118.33K 31.57K USD | SAR 42.86 11.43 USD | SAR 43.52 11.61 USD | SAR 3.04B 811.58M USD | 83.57 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
-1.23
|
SAR 2.95B 785.72M USD | SAR 171.44K 45.74K USD | SAR 31.94 8.52 USD | SAR 32.38 8.64 USD | SAR 2.95B 785.72M USD | 17.58 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.92 1.31 USD |
-0.4
|
SAR 2.80B 747.83M USD | SAR 1.81M 483.74K USD | SAR 4.88 1.3 USD | SAR 4.97 1.33 USD | SAR 2.80B 747.83M USD | 9.64 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.60 8.96 USD |
+0.18
|
SAR 2.73B 729.06M USD | SAR 291.96K 77.89K USD | SAR 33.38 8.9 USD | SAR 34.36 9.17 USD | SAR 2.73B 729.06M USD | 27.76 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.08 5.09 USD |
-0.16
|
SAR 2.67B 712.61M USD | SAR 80.40K 21.45K USD | SAR 19.04 5.08 USD | SAR 19.50 5.2 USD | SAR 2.67B 712.61M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.50 7.07 USD |
+1.22
|
SAR 2.64B 704.69M USD | SAR 161.89K 43.19K USD | SAR 26.06 6.95 USD | SAR 26.60 7.1 USD | SAR 2.64B 704.69M USD | 14.56 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.00 13.07 USD |
-1.17
|
SAR 2.48B 660.68M USD | SAR 180.03K 48.03K USD | SAR 48.90 13.05 USD | SAR 50.10 13.37 USD | SAR 2.48B 660.68M USD | 12.89 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
0
|
SAR 2.39B 638.66M USD | SAR 345.53K 92.18K USD | SAR 15.05 4.01 USD | SAR 15.24 4.07 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.92 10.38 USD |
-1.07
|
SAR 2.34B 622.97M USD | SAR 136.45K 36.4K USD | SAR 38.76 10.34 USD | SAR 39.48 10.53 USD | SAR 2.34B 622.97M USD | 19.26 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.85 6.1 USD |
-0.31
|
SAR 2.28B 609.58M USD | SAR 107.47K 28.67K USD | SAR 22.78 6.08 USD | SAR 22.96 6.13 USD | SAR 2.28B 609.58M USD | 11.77 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.23 2.2 USD |
+0.37
|
SAR 2.27B 605.11M USD | SAR 111.13K 29.65K USD | SAR 8.20 2.19 USD | SAR 8.23 2.2 USD | SAR 2.27B 605.11M USD | 15.52 | SAR 0.53 0.14 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.10 16.3 USD |
+9.99
|
SAR 2.26B 602.35M USD | SAR 691.38K 184.44K USD | SAR 55.45 14.79 USD | SAR 61.10 16.3 USD | SAR 2.26B 602.35M USD | 30.55 | SAR 2.00 0.53 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.02 6.94 USD |
-0.99
|
SAR 2.24B 596.96M USD | SAR 92.24K 24.61K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 2.24B 596.96M USD | 10.53 | SAR 2.47 0.66 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.06 4.28 USD |
-0.86
|
SAR 2.22B 591.92M USD | SAR 788.62K 210.38K USD | SAR 15.86 4.23 USD | SAR 16.27 4.34 USD | SAR 2.22B 591.92M USD | 43.40 | SAR 0.37 0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.46 11.06 USD |
-3.58
|
SAR 2.11B 561.87M USD | SAR 454.93K 121.36K USD | SAR 41.00 10.94 USD | SAR 43.06 11.49 USD | SAR 2.11B 561.87M USD | 17.71 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.00 13.34 USD |
-1.57
|
SAR 2.10B 561.39M USD | SAR 153.51K 40.95K USD | SAR 49.64 13.24 USD | SAR 51.20 13.66 USD | SAR 2.10B 561.39M USD | 24.39 | SAR 2.05 0.55 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.96 2.92 USD |
+1.01
|
SAR 2.04B 545.32M USD | SAR 729.84K 194.7K USD | SAR 10.84 2.89 USD | SAR 11.01 2.94 USD | SAR 2.04B 545.32M USD | 36.53 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.76 9.01 USD |
-0.47
|
SAR 2.03B 540.38M USD | SAR 359.45K 95.89K USD | SAR 33.70 8.99 USD | SAR 34.32 9.16 USD | SAR 2.03B 540.38M USD | 18.75 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.54 7.08 USD |
0
|
SAR 1.84B 489.95M USD | SAR 216.34K 57.71K USD | SAR 26.40 7.04 USD | SAR 26.82 7.15 USD | SAR 1.84B 489.95M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.07 2.69 USD |
+0.7
|
SAR 1.64B 437.57M USD | SAR 30.20K 8.06K USD | SAR 10.00 2.67 USD | SAR 10.10 2.69 USD | SAR 1.64B 437.57M USD | 15.73 | SAR 0.64 0.17 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.78 8.21 USD |
-1.35
|
SAR 1.62B 431.09M USD | SAR 81.63K 21.78K USD | SAR 30.70 8.19 USD | SAR 31.20 8.32 USD | SAR 1.62B 431.09M USD | 11.35 | SAR 2.71 0.72 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.97 4.79 USD |
-0.83
|
SAR 1.56B 415.47M USD | SAR 962.89K 256.87K USD | SAR 17.90 4.78 USD | SAR 18.42 4.91 USD | SAR 1.56B 415.47M USD | 94.57 | SAR 0.19 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}