국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (229)
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.66 6.85 USD |
-0.39
|
$6.28T 1.68T USD | $5.24M 1.4M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.28T 1.68T USD | 16.99 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.4 27.32 USD |
-0.1
|
$415.9B 110.95B USD | $2.54M 677.4K USD | $101.4 27.05 USD | $103.3 27.56 USD | $415.9B 110.95B USD | 18.18 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61.3 16.35 USD |
-0.81
|
$240.52B 64.16B USD | $715.41K 190.85K USD | $60.85 16.23 USD | $61.95 16.53 USD | $240.52B 64.16B USD | 49.83 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.3 10.48 USD |
-1.36
|
$234.42B 62.54B USD | $3.47M 924.98K USD | $39 10.4 USD | $39.74 10.6 USD | $234.42B 62.54B USD | 10.56 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.66 11.91 USD |
-0.53
|
$227.58B 60.71B USD | $1.2M 320.85K USD | $44.52 11.88 USD | $44.96 11.99 USD | $227.58B 60.71B USD | 18.68 | $2.39 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.6 15.63 USD |
-0.26
|
$182.84B 48.78B USD | $855.19K 228.14K USD | $58.3 15.55 USD | $58.85 15.7 USD | $182.84B 48.78B USD | 0 | -$2.01 -0.5 USD | |
| ACWA Power Company 2082.SR | $226.8 60.5 USD |
+0.49
|
$178.25B 47.55B USD | $322.18K 85.95K USD | $222.5 59.36 USD | $229.7 61.28 USD | $178.25B 47.55B USD | 96.10 | $2.36 0.63 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267.8 71.44 USD |
-0.3
|
$95.56B 25.49B USD | $53.22K 14.2K USD | $264 70.43 USD | $269.2 71.82 USD | $95.56B 25.49B USD | 39.61 | $6.76 1.8 USD | |
| Riyad Bank 1010.SR | $26.12 6.97 USD |
-0.99
|
$79.79B 21.29B USD | $1.26M 337.13K USD | $26.04 6.95 USD | $26.46 7.06 USD | $79.79B 21.29B USD | 8.16 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $31.72 8.46 USD |
-1.12
|
$65.26B 17.41B USD | $790.87K 210.98K USD | $31.68 8.45 USD | $32.12 8.57 USD | $65.26B 17.41B USD | 8.28 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.28 6.74 USD |
-1.71
|
$62.8B 16.75B USD | $4.22M 1.13M USD | $25.22 6.73 USD | $25.48 6.8 USD | $62.8B 16.75B USD | 10.89 | $2.32 0.62 USD | |
| Saudi Electricity Company 5110.SR | $14.68 3.92 USD |
-7.09
|
$61.86B 16.5B USD | $3.91M 1.04M USD | $14.68 3.92 USD | $15.7 4.19 USD | $61.86B 16.5B USD | 0 | -$0.22 -0.05 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $121 32.28 USD |
-1.22
|
$57.6B 15.37B USD | $462.21K 123.31K USD | $120.8 32.23 USD | $122.4 32.65 USD | $57.6B 15.37B USD | 13.44 | $9 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $65.6 17.5 USD |
-1.35
|
$51.53B 13.75B USD | $446.28K 119.05K USD | $65 17.34 USD | $66.15 17.65 USD | $51.53B 13.75B USD | 14.44 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $48.04 12.82 USD |
0
|
$48.92B 13.05B USD | $292.87K 78.13K USD | $47.62 12.7 USD | $48.36 12.9 USD | $48.92B 13.05B USD | 19.85 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $23.65 6.31 USD |
-1.95
|
$46.95B 12.52B USD | $1.01M 268.29K USD | $23.6 6.3 USD | $24.08 6.42 USD | $46.95B 12.52B USD | 9.23 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.36 4.63 USD |
+0.06
|
$44.23B 11.8B USD | $1.1M 293.03K USD | $17.2 4.59 USD | $17.44 4.65 USD | $44.23B 11.8B USD | 8.94 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.66 7.65 USD |
-1.38
|
$43.94B 11.72B USD | $1.11M 296.82K USD | $28.48 7.6 USD | $29.08 7.76 USD | $43.94B 11.72B USD | 14.47 | $1.98 0.53 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $237 63.23 USD |
-1.5
|
$28.98B 7.73B USD | $87.25K 23.27K USD | $236.7 63.15 USD | $240.6 64.19 USD | $28.98B 7.73B USD | 17.80 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $7.65 2.04 USD |
-0.78
|
$28.46B 7.59B USD | $66.38K 17.71K USD | $7.62 2.03 USD | $7.73 2.06 USD | $28.46B 7.59B USD | 22.50 | $0.34 0.09 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.84 8.23 USD |
-1.03
|
$28.46B 7.59B USD | $243.4K 64.93K USD | $30.7 8.19 USD | $31.26 8.34 USD | $28.46B 7.59B USD | 14.75 | $2.09 0.56 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $158.7 42.34 USD |
-0.25
|
$23.88B 6.37B USD | $575.54K 153.54K USD | $156 41.62 USD | $160.1 42.71 USD | $23.88B 6.37B USD | 22.22 | $7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.5 52.15 USD |
-1.76
|
$23.67B 6.32B USD | $38.22K 10.2K USD | $193 51.49 USD | $198 52.82 USD | $23.67B 6.32B USD | 56.34 | $3.47 0.93 USD | |
| Jabal Omar Development Company 4250.SR | $16.74 4.47 USD |
-1.36
|
$20.21B 5.39B USD | $3.25M 867.68K USD | $16.7 4.46 USD | $16.96 4.52 USD | $20.21B 5.39B USD | 18.80 | $0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.9 34.92 USD |
+0.23
|
$20.16B 5.38B USD | $111.17K 29.66K USD | $129.2 34.47 USD | $131.4 35.05 USD | $20.16B 5.38B USD | 17.93 | $7.3 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.66 2.31 USD |
+0.58
|
$19.89B 5.31B USD | $2.03M 541.94K USD | $8.58 2.29 USD | $8.76 2.34 USD | $19.89B 5.31B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.24 8.6 USD |
-0.37
|
$18.92B 5.05B USD | $278.07K 74.18K USD | $32.1 8.56 USD | $32.4 8.64 USD | $18.92B 5.05B USD | 179.11 | $0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.43 4.38 USD |
-0.36
|
$17.96B 4.79B USD | $894.14K 238.53K USD | $16.2 4.32 USD | $16.6 4.43 USD | $17.96B 4.79B USD | 19.55 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $86.6 23.1 USD |
+1.41
|
$17.6B 4.69B USD | $96.3K 25.69K USD | $83.85 22.37 USD | $86.8 23.16 USD | $17.6B 4.69B USD | 38.66 | $2.24 0.6 USD | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
0
|
$16.82B 4.49B USD | $778.85K 207.78K USD | $13.78 3.68 USD | $13.99 3.73 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| The Saudi Investment Bank 1030.SR | $13.33 3.56 USD |
-1.48
|
$16.82B 4.49B USD | $229.21K 61.15K USD | $13.31 3.55 USD | $13.53 3.61 USD | $16.82B 4.49B USD | 9.32 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.14 3.24 USD |
-1.54
|
$15.74B 4.2B USD | $2.43M 649.58K USD | $12.07 3.22 USD | $12.34 3.29 USD | $15.74B 4.2B USD | 12.91 | $0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $149.4 39.86 USD |
-0.4
|
$15.69B 4.19B USD | $21.52K 5.74K USD | $147.7 39.4 USD | $150 40.02 USD | $15.69B 4.19B USD | 28.34 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
0
|
$15.33B 4.09B USD | $245.9K 65.6K USD | $72.8 19.42 USD | $74.15 19.78 USD | $15.33B 4.09B USD | 20.87 | $3.53 0.94 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $148.7 39.67 USD |
-2.43
|
$15.1B 4.03B USD | $199.23K 53.15K USD | $147.7 39.4 USD | $151 40.28 USD | $15.1B 4.03B USD | 36.44 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.32 4.89 USD |
-1.82
|
$13.63B 3.64B USD | $735.58K 196.23K USD | $18.32 4.89 USD | $18.66 4.98 USD | $13.63B 3.64B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | $164.7 43.94 USD |
-0.18
|
$13.43B 3.58B USD | $47.38K 12.64K USD | $162.7 43.4 USD | $169.6 45.24 USD | $13.43B 3.58B USD | 245.82 | $0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.16 2.98 USD |
-1.93
|
$12.54B 3.34B USD | $1.96M 523.73K USD | $11.11 2.96 USD | $11.38 3.04 USD | $12.54B 3.34B USD | 25.95 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $144.9 38.66 USD |
-2.42
|
$11.59B 3.09B USD | $75.74K 20.21K USD | $144.1 38.44 USD | $148.4 39.59 USD | $11.59B 3.09B USD | 17.93 | $8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $112.7 30.07 USD |
-0.7
|
$11.58B 3.09B USD | $46.69K 12.46K USD | $112.5 30.01 USD | $113.8 30.36 USD | $11.58B 3.09B USD | 33.84 | $3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.67 4.18 USD |
-0.95
|
$10.93B 2.91B USD | $312.75K 83.43K USD | $15.67 4.18 USD | $15.85 4.23 USD | $10.93B 2.91B USD | 68.13 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $39 10.4 USD |
-0.86
|
$10.44B 2.79B USD | $84K 22.41K USD | $38.78 10.35 USD | $39.8 10.62 USD | $10.44B 2.79B USD | 26.17 | $1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | $21.16 5.64 USD |
-0.61
|
$10.12B 2.7B USD | $680.14K 181.44K USD | $21 5.6 USD | $21.34 5.69 USD | $10.12B 2.7B USD | 7.32 | $2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.24 3 USD |
-2.94
|
$10.1B 2.69B USD | $2.09M 556.23K USD | $11.23 3 USD | $11.53 3.08 USD | $10.1B 2.69B USD | 15.83 | $0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | $37.3 9.95 USD |
-1.06
|
$9.71B 2.59B USD | $717.83K 191.5K USD | $37 9.87 USD | $37.54 10.01 USD | $9.71B 2.59B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $262.2 69.95 USD |
+1.94
|
$9.12B 2.43B USD | $28.01K 7.47K USD | $255.6 68.19 USD | $262.4 70 USD | $9.12B 2.43B USD | 17.71 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.61 1.5 USD |
-1.75
|
$8.85B 2.36B USD | $2.18M 582.52K USD | $5.58 1.49 USD | $5.7 1.52 USD | $8.85B 2.36B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $29.3 7.82 USD |
-2.2
|
$8.3B 2.21B USD | $290.8K 77.58K USD | $29.24 7.8 USD | $29.96 7.99 USD | $8.3B 2.21B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $42.46 11.33 USD |
-1.21
|
$8.04B 2.14B USD | $168.07K 44.84K USD | $42.4 11.31 USD | $42.98 11.47 USD | $8.04B 2.14B USD | 21.33 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $93.55 24.96 USD |
-0.8
|
$7.87B 2.1B USD | $46.15K 12.31K USD | $92.6 24.7 USD | $94.2 25.13 USD | $7.87B 2.1B USD | 22.01 | $4.25 1.13 USD | |
| National Industrialization Company 2060.SR | $11.21 2.99 USD |
-1.84
|
$7.58B 2.02B USD | $630.26K 168.14K USD | $11.17 2.98 USD | $11.37 3.03 USD | $7.58B 2.02B USD | 7.89 | $1.42 0.38 USD | |
| Savola Group Company 2050.SR | $24.64 6.57 USD |
+3.31
|
$7.52B 2.01B USD | $2.15M 573.44K USD | $24.36 6.5 USD | $25.28 6.74 USD | $7.52B 2.01B USD | 2.20 | $11.19 2.99 USD | |
| National Medical Care Company 4005.SR | $159.7 42.6 USD |
-0.81
|
$7.36B 1.96B USD | $102.51K 27.35K USD | $157.1 41.91 USD | $160.3 42.76 USD | $7.36B 1.96B USD | 22.81 | $7 1.87 USD | |
| National Company for Learning and Education 4291.SR | $166.2 44.34 USD |
-4.04
|
$7.15B 1.91B USD | $16.21K 4.32K USD | $165.9 44.26 USD | $172 45.89 USD | $7.15B 1.91B USD | 44.43 | $3.74 1 USD | |
| Arriyadh Development Co. 4150.SR | $28.8 7.68 USD |
-1.23
|
$6.88B 1.83B USD | $37.05K 9.88K USD | $28.5 7.6 USD | $28.98 7.73 USD | $6.88B 1.83B USD | 23.03 | $1.25 0.33 USD | |
| United Electronics Company 4003.SR | $88.65 23.65 USD |
+0.45
|
$6.84B 1.82B USD | $131.1K 34.97K USD | $87.6 23.37 USD | $88.8 23.69 USD | $6.84B 1.82B USD | 13.63 | $6.5 1.73 USD | |
| Leejam Sports Company 1830.SR | $124.4 33.19 USD |
-0.88
|
$6.57B 1.75B USD | $58.24K 15.54K USD | $123.4 32.92 USD | $125.3 33.43 USD | $6.57B 1.75B USD | 19.84 | $6.27 1.67 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.77 2.07 USD |
-1.77
|
$6.55B 1.75B USD | $7.68M 2.05M USD | $7.76 2.07 USD | $7.91 2.11 USD | $6.55B 1.75B USD | 22.85 | $0.34 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $85.9 22.92 USD |
-0.75
|
$6.44B 1.72B USD | $32.17K 8.58K USD | $83.85 22.37 USD | $86.35 23.04 USD | $6.44B 1.72B USD | 28.25 | $3.04 0.81 USD | |
| BinDawood Holding Company 4161.SR | $5.49 1.46 USD |
-1.26
|
$6.41B 1.71B USD | $626.07K 167.02K USD | $5.45 1.45 USD | $5.55 1.48 USD | $6.41B 1.71B USD | 24.95 | $0.22 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.07 1.89 USD |
-5.73
|
$6.41B 1.71B USD | $4.8M 1.28M USD | $6.98 1.86 USD | $7.3 1.95 USD | $6.41B 1.71B USD | 13.33 | $0.53 0.14 USD | |
| Arabian Contracting Services Company 4071.SR | $115.6 30.84 USD |
-3.1
|
$6.36B 1.7B USD | $159.58K 42.57K USD | $115 30.68 USD | $118.8 31.69 USD | $6.36B 1.7B USD | 428.14 | $0.27 0.07 USD | |
| Emaar The Economic City 4220.SR | $11.84 3.16 USD |
-4.98
|
$6.29B 1.68B USD | $761.85K 203.24K USD | $11.78 3.14 USD | $12.38 3.3 USD | $6.29B 1.68B USD | 0 | -$3.69 -0.9 USD | |
| The National Agricultural Development Company 6010.SR | $20.65 5.51 USD |
+0.39
|
$6.28B 1.68B USD | $468.98K 125.11K USD | $20.38 5.44 USD | $20.8 5.55 USD | $6.28B 1.68B USD | 8.00 | $2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | $37.94 10.12 USD |
-0.37
|
$5.8B 1.55B USD | $112.89K 30.11K USD | $37.92 10.12 USD | $38.14 10.17 USD | $5.8B 1.55B USD | 13.64 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $71.05 18.95 USD |
-2.27
|
$5.56B 1.48B USD | $72.98K 19.47K USD | $70.65 18.85 USD | $73 19.47 USD | $5.56B 1.48B USD | 16.07 | $4.42 1.18 USD | |
| YAMAMA Cement Company 3020.SR | $26.78 7.14 USD |
-0.52
|
$5.47B 1.46B USD | $239.94K 64.01K USD | $26.62 7.1 USD | $26.9 7.18 USD | $5.47B 1.46B USD | 12.81 | $2.09 0.56 USD | |
| Al Hammadi Holding Company 4007.SR | $32.68 8.72 USD |
-1.57
|
$5.37B 1.43B USD | $253.26K 67.56K USD | $32.66 8.71 USD | $33.16 8.85 USD | $5.37B 1.43B USD | 17.85 | $1.83 0.49 USD | |
| Saudi Real Estate Company 4020.SR | $13.88 3.7 USD |
-0.36
|
$5.35B 1.43B USD | $538.74K 143.72K USD | $13.76 3.67 USD | $13.96 3.72 USD | $5.35B 1.43B USD | 11.47 | $1.21 0.32 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.8 38.9 USD |
-0.34
|
$5.16B 1.38B USD | $18.12K 4.83K USD | $144.3 38.5 USD | $146.3 39.03 USD | $5.16B 1.38B USD | 22.22 | $6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $29.58 7.89 USD |
-1.47
|
$5.02B 1.34B USD | $345.87K 92.27K USD | $29.32 7.82 USD | $30.02 8.01 USD | $5.02B 1.34B USD | 8.12 | $3.64 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | $69 18.41 USD |
-2.61
|
$4.86B 1.3B USD | $113.56K 30.29K USD | $68.3 18.22 USD | $70.85 18.9 USD | $4.86B 1.3B USD | 92.00 | $0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | $41.72 11.13 USD |
+0.14
|
$4.59B 1.22B USD | $47.74K 12.74K USD | $41.6 11.1 USD | $41.78 11.15 USD | $4.59B 1.22B USD | 15.11 | $2.76 0.74 USD | |
| Middle East Healthcare Company 4009.SR | $46 12.27 USD |
0
|
$4.51B 1.2B USD | $373.12K 99.54K USD | $45.5 12.14 USD | $46.3 12.35 USD | $4.51B 1.2B USD | 10.62 | $4.33 1.16 USD | |
| Al Moammar Information Systems Company 7200.SR | $144 38.42 USD |
+0.21
|
$4.48B 1.19B USD | $17.71K 4.72K USD | $143 38.15 USD | $144.8 38.63 USD | $4.48B 1.19B USD | 48.81 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.15 3.24 USD |
+0.41
|
$4.15B 1.11B USD | $168.65K 44.99K USD | $12.08 3.22 USD | $12.17 3.25 USD | $4.15B 1.11B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $63.05 16.82 USD |
-0.24
|
$4.03B 1.08B USD | $129.74K 34.61K USD | $61.8 16.49 USD | $63.2 16.86 USD | $4.03B 1.08B USD | 12.78 | $4.93 1.32 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30.32 8.09 USD |
+1.27
|
$3.62B 965.41M USD | $341.61K 91.13K USD | $29.6 7.9 USD | $30.5 8.14 USD | $3.62B 965.41M USD | 47.37 | $0.64 0.17 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $105.7 28.2 USD |
-0.28
|
$3.59B 958.73M USD | $152.18K 40.6K USD | $103.6 27.64 USD | $105.8 28.22 USD | $3.59B 958.73M USD | 15.31 | $6.9 1.84 USD | |
| Southern Province Cement Company 3050.SR | $24.41 6.51 USD |
-0.81
|
$3.47B 926.5M USD | $47.74K 12.74K USD | $24.3 6.48 USD | $24.61 6.57 USD | $3.47B 926.5M USD | 18.63 | $1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | $54.85 14.63 USD |
-0.54
|
$3.35B 894.2M USD | $98.5K 26.28K USD | $54.4 14.51 USD | $55.75 14.87 USD | $3.35B 894.2M USD | 19.17 | $2.86 0.76 USD | |
| Bawan Company 1302.SR | $52.8 14.09 USD |
-1.95
|
$3.17B 845.14M USD | $346.55K 92.45K USD | $52.3 13.95 USD | $54.1 14.43 USD | $3.17B 845.14M USD | 22.46 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $28.98 7.73 USD |
-0.07
|
$3B 801.65M USD | $243.34K 64.92K USD | $28.54 7.61 USD | $29.08 7.76 USD | $3B 801.65M USD | 59.14 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.7 9.26 USD |
-1.42
|
$2.83B 755.41M USD | $174.7K 46.61K USD | $34.34 9.16 USD | $34.92 9.32 USD | $2.83B 755.41M USD | 51.79 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $66.3 17.69 USD |
-0.67
|
$2.79B 744.4M USD | $19.2K 5.12K USD | $66 17.61 USD | $67.2 17.93 USD | $2.79B 744.4M USD | 32.50 | $2.04 0.54 USD | |
| Theeb Rent A Car Company 4261.SR | $62.85 16.77 USD |
-1.64
|
$2.73B 728.79M USD | $53.13K 14.17K USD | $62.65 16.71 USD | $63.7 16.99 USD | $2.73B 728.79M USD | 14.15 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.33 6.22 USD |
-0.26
|
$2.7B 721.17M USD | $683.9K 182.45K USD | $23 6.14 USD | $23.56 6.29 USD | $2.7B 721.17M USD | 0 | -$1.53 -0.4 USD | |
| Yanbu Cement Company 3060.SR | $15.93 4.25 USD |
-0.5
|
$2.53B 676M USD | $184.71K 49.27K USD | $15.85 4.23 USD | $16 4.27 USD | $2.53B 676M USD | 22.43 | $0.71 0.19 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.5 12.94 USD |
-3.1
|
$2.5B 666.12M USD | $304.45K 81.22K USD | $47.8 12.75 USD | $49.68 13.25 USD | $2.5B 666.12M USD | 12.76 | $3.8 1.01 USD | |
| Maharah for Human Resources Company 1831.SR | $5.39 1.44 USD |
-0.74
|
$2.47B 658.95M USD | $1.05M 281.19K USD | $5.34 1.42 USD | $5.43 1.45 USD | $2.47B 658.95M USD | 28.36 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.86 7.17 USD |
-1.18
|
$2.33B 621.01M USD | $142.36K 37.98K USD | $26.7 7.12 USD | $27.32 7.29 USD | $2.33B 621.01M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.84
|
$2.29B 611.67M USD | $121.52K 32.42K USD | $8.2 2.19 USD | $8.29 2.21 USD | $2.29B 611.67M USD | 12.08 | $0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | $36.88 9.84 USD |
-2.59
|
$2.21B 590.32M USD | $375.71K 100.23K USD | $36.76 9.81 USD | $38.06 10.15 USD | $2.21B 590.32M USD | 34.46 | $1.07 0.29 USD | |
| Eastern Province Cement Company 3080.SR | $25.12 6.7 USD |
-0.95
|
$2.2B 586.77M USD | $90.47K 24.13K USD | $25.06 6.69 USD | $25.34 6.76 USD | $2.2B 586.77M USD | 9.03 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $21.81 5.82 USD |
-1.76
|
$2.18B 581.83M USD | $125.59K 33.5K USD | $21.75 5.8 USD | $22.11 5.9 USD | $2.18B 581.83M USD | 18.02 | $1.21 0.32 USD | |
| Alujain Corporation 2170.SR | $30.52 8.14 USD |
-1.55
|
$2.16B 575.65M USD | $185.78K 49.56K USD | $30.52 8.14 USD | $31 8.27 USD | $2.16B 575.65M USD | 0 | -$1.09 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.59 3.89 USD |
-2.41
|
$2.03B 542.34M USD | $587.94K 156.85K USD | $14.3 3.81 USD | $15 4 USD | $2.03B 542.34M USD | 25.59 | $0.57 0.15 USD | |
| City Cement Company 3003.SR | $14 3.73 USD |
-0.57
|
$2.02B 539.53M USD | $138.58K 36.97K USD | $13.96 3.72 USD | $14.08 3.76 USD | $2.02B 539.53M USD | 12.06 | $1.16 0.31 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.78 2.88 USD |
-0.92
|
$2.02B 539.3M USD | $46.72K 12.46K USD | $10.77 2.87 USD | $10.85 2.89 USD | $2.02B 539.3M USD | 35.93 | $0.3 0.08 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $50.15 13.38 USD |
-1.67
|
$1.9B 506.65M USD | $87.39K 23.31K USD | $49.9 13.31 USD | $51.8 13.82 USD | $1.9B 506.65M USD | 33.21 | $1.51 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}