국가: 수리남 거래소: Saudi 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (212)
- {{item.name}}
- 모든 거래소
- Saudi (212)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (16)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (6)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.54 6.55 USD |
-0.37
|
SAR 5.94T 1.58T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.94T 1.58T USD | 16.25 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.80 25.82 USD |
+0.99
|
SAR 387.20B 103.29B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 387.20B 103.29B USD | 17.19 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
-2.21
|
SAR 231.50B 61.76B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.74 9.8 USD |
-0.43
|
SAR 218.38B 58.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 218.38B 58.26B USD | 9.42 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.50 11.34 USD |
-0.38
|
SAR 212.07B 56.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 212.07B 56.57B USD | 18.00 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.00 14.41 USD |
-2.09
|
SAR 162.00B 43.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 162.00B 43.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
+0.52
|
SAR 147.09B 39.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 147.09B 39.24B USD | 80.00 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 245.00 65.36 USD |
+1.32
|
SAR 85.75B 22.88B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 85.75B 22.88B USD | 36.24 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.76 6.87 USD |
-0.16
|
SAR 77.15B 20.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 77.15B 20.58B USD | 8.05 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.76 8.21 USD |
+0.46
|
SAR 63.21B 16.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 63.21B 16.86B USD | 7.82 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.29 6.48 USD |
+0.29
|
SAR 60.34B 16.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 60.34B 16.1B USD | 10.46 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.05 3.75 USD |
-0.43
|
SAR 58.54B 15.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 58.54B 15.62B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.30 31.03 USD |
-0.17
|
SAR 55.36B 14.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 55.36B 14.77B USD | 12.90 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 61.85 16.5 USD |
-1.51
|
SAR 47.47B 12.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 47.47B 12.66B USD | 13.62 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.24 5.93 USD |
+0.27
|
SAR 44.37B 11.84B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.37B 11.84B USD | 8.68 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 44.40 11.84 USD |
-0.67
|
SAR 44.13B 11.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.13B 11.77B USD | 18.34 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.30 4.35 USD |
-0.85
|
SAR 40.42B 10.78B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 40.42B 10.78B USD | 8.40 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.08 6.96 USD |
-0.38
|
SAR 39.12B 10.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 39.12B 10.44B USD | 12.84 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.80 2.08 USD |
-1.89
|
SAR 28.91B 7.71B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.91B 7.71B USD | 17.33 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.80 8.22 USD |
-0.32
|
SAR 28.42B 7.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.42B 7.58B USD | 14.73 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.00 60.02 USD |
+0.09
|
SAR 26.78B 7.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 26.78B 7.15B USD | 17.38 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 146.10 38.98 USD |
-0.61
|
SAR 21.92B 5.85B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 21.92B 5.85B USD | 20.29 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 164.50 43.88 USD |
-2.32
|
SAR 19.74B 5.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.74B 5.27B USD | 47.40 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.00 32.01 USD |
-0.41
|
SAR 17.97B 4.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.97B 4.79B USD | 16.78 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.88 3.97 USD |
-1.98
|
SAR 17.56B 4.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.56B 4.68B USD | 12.09 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.30 8.08 USD |
-0.53
|
SAR 17.04B 4.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.04B 4.55B USD | 168.33 | SAR 0.18 0.05 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.66 4.18 USD |
-0.13
|
SAR 16.91B 4.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.91B 4.51B USD | 16.31 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.95
|
SAR 16.60B 4.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.16 3.51 USD |
+1.54
|
SAR 16.44B 4.39B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.44B 4.39B USD | 9.20 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.26 1.94 USD |
-4.6
|
SAR 15.95B 4.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.95B 4.26B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.38 3.3 USD |
-2.52
|
SAR 14.86B 3.96B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.86B 3.96B USD | 14.56 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.48 3.06 USD |
-0.69
|
SAR 14.64B 3.91B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.64B 3.91B USD | 12.21 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.00 18.14 USD |
-2.02
|
SAR 13.60B 3.63B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.60B 3.63B USD | 17.98 | SAR 3.78 1.01 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 127.40 33.99 USD |
-1.55
|
SAR 12.74B 3.4B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.74B 3.4B USD | 31.22 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 125.10 33.37 USD |
-3.77
|
SAR 12.70B 3.39B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.70B 3.39B USD | 23.20 | SAR 5.39 1.44 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.08 2.96 USD |
-3.32
|
SAR 12.33B 3.29B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.33B 3.29B USD | 23.57 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.64 4.44 USD |
-0.95
|
SAR 12.20B 3.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.20B 3.26B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.40 38.26 USD |
+0.63
|
SAR 11.47B 3.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.47B 3.06B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.00 35.75 USD |
-1.4
|
SAR 10.72B 2.86B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.72B 2.86B USD | 16.58 | SAR 8.08 2.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
-2.29
|
SAR 9.56B 2.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.56B 2.55B USD | 175.87 | SAR 0.08 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.50 2.8 USD |
-2.14
|
SAR 9.44B 2.52B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.44B 2.52B USD | 14.78 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.80 5.28 USD |
-0.75
|
SAR 9.40B 2.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.40B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.64 9.51 USD |
+1.02
|
SAR 9.28B 2.48B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.28B 2.48B USD | 23.91 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.00 22.68 USD |
-1.85
|
SAR 8.50B 2.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.50B 2.27B USD | 25.22 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.62 8.44 USD |
-0.19
|
SAR 8.22B 2.19B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.22B 2.19B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 28.38 7.57 USD |
+0.07
|
SAR 7.84B 2.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.84B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 240.80 64.24 USD |
+0.42
|
SAR 7.71B 2.06B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.71B 2.06B USD | 14.81 | SAR 16.25 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.09 1.36 USD |
-1.74
|
SAR 7.64B 2.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.64B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.50 10.54 USD |
-1.74
|
SAR 7.43B 1.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.43B 1.98B USD | 18.80 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 24.70 6.59 USD |
-4.49
|
SAR 7.37B 1.97B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.37B 1.97B USD | 2.09 | SAR 11.79 3.15 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.85 22.1 USD |
-0.12
|
SAR 6.79B 1.81B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.79B 1.81B USD | 20.25 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 89.05 23.76 USD |
-1.17
|
SAR 6.75B 1.8B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.75B 1.8B USD | 14.06 | SAR 6.33 1.69 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 118.00 31.48 USD |
+0.17
|
SAR 6.49B 1.73B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.49B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.66 2.58 USD |
-3.3
|
SAR 6.46B 1.72B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.46B 1.72B USD | 21.00 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 141.10 37.64 USD |
-3.36
|
SAR 6.31B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.31B 1.68B USD | 18.83 | SAR 7.49 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.50 39.08 USD |
-0.2
|
SAR 6.30B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.30B 1.68B USD | 39.17 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.05 21.62 USD |
-0.06
|
SAR 6.08B 1.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.08B 1.62B USD | 24.78 | SAR 3.27 0.87 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.75 1.8 USD |
-0.74
|
SAR 6.07B 1.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.07B 1.62B USD | 14.36 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.50 6.8 USD |
-3.48
|
SAR 5.97B 1.59B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.97B 1.59B USD | 13.21 | SAR 1.93 0.51 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.20 29.93 USD |
-1.84
|
SAR 5.87B 1.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.87B 1.57B USD | 17.89 | SAR 6.27 1.67 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.94 1.85 USD |
-1.28
|
SAR 5.85B 1.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.85B 1.56B USD | 19.82 | SAR 0.35 0.09 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.85 2.89 USD |
-2.25
|
SAR 5.68B 1.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.68B 1.51B USD | 0 | -SAR 3.08 -0.8 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.47 4.93 USD |
-1.7
|
SAR 5.57B 1.49B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.57B 1.49B USD | 7.15 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.20 9.66 USD |
-0.39
|
SAR 5.54B 1.48B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.54B 1.48B USD | 14.65 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.80 1.28 USD |
-3.61
|
SAR 5.49B 1.46B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.49B 1.46B USD | 20.00 | SAR 0.24 0.06 USD | ||
| United International Transportation Company 4260.SR | SAR 64.30 17.15 USD |
-2.87
|
SAR 5.03B 1.34B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.03B 1.34B USD | 14.10 | SAR 4.56 1.22 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.82 7.69 USD |
-2.31
|
SAR 4.89B 1.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.89B 1.31B USD | 40.59 | SAR 0.71 0.19 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.80 3.41 USD |
-1.54
|
SAR 4.80B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.80B 1.28B USD | 10.49 | SAR 1.22 0.33 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 159.00 42.42 USD |
-0.5
|
SAR 4.77B 1.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.77B 1.27B USD | 50.79 | SAR 3.13 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.50 7.87 USD |
-0.94
|
SAR 4.72B 1.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.72B 1.26B USD | 17.77 | SAR 1.66 0.44 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 133.00 35.48 USD |
-1.48
|
SAR 4.66B 1.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.66B 1.24B USD | 17.99 | SAR 7.39 1.97 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.02 11.21 USD |
+0.24
|
SAR 4.61B 1.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.61B 1.23B USD | 16.41 | SAR 2.56 0.68 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 22.70 6.06 USD |
-2.16
|
SAR 4.60B 1.23B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.60B 1.23B USD | 10.86 | SAR 2.09 0.56 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.95 17.33 USD |
-1.29
|
SAR 4.15B 1.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.15B 1.11B USD | 10.42 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.00 3.2 USD |
-0.91
|
SAR 4.07B 1.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.07B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.90 15.45 USD |
-1.28
|
SAR 4.05B 1.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.05B 1.08B USD | 77.20 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 39.32 10.49 USD |
-1.7
|
SAR 3.62B 965.46M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.62B 965.46M USD | 9.63 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.78 7.41 USD |
-0.86
|
SAR 3.32B 884.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.32B 884.54M USD | 43.40 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.91 6.11 USD |
-1.67
|
SAR 3.21B 855.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.21B 855.65M USD | 22.02 | SAR 1.04 0.28 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.35 14.23 USD |
-1.02
|
SAR 3.20B 853.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.20B 853.94M USD | 19.68 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 89.05 23.76 USD |
-1.11
|
SAR 3.03B 807.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.03B 807.71M USD | 12.55 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.74 13.27 USD |
-0.62
|
SAR 2.98B 796.16M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.98B 796.16M USD | 13.44 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
-1.4
|
SAR 2.80B 747.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.50 15.87 USD |
-0.42
|
SAR 2.56B 682.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.56B 682.54M USD | 13.16 | SAR 4.52 1.21 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.30 8.35 USD |
-0.82
|
SAR 2.55B 679.15M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.55B 679.15M USD | 31.30 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.05 16.02 USD |
-1.56
|
SAR 2.53B 674.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.53B 674.23M USD | 29.29 | SAR 2.05 0.55 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.45 1.45 USD |
-0.73
|
SAR 2.45B 654.26M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.45B 654.26M USD | 18.16 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.20 4.05 USD |
-0.78
|
SAR 2.39B 638.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.39B 638.66M USD | 22.02 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 20.05 5.35 USD |
-4.71
|
SAR 2.30B 613.86M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.30B 613.86M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.14 2.17 USD |
-0.73
|
SAR 2.24B 598.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.24B 598.49M USD | 11.97 | SAR 0.68 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.36 11.3 USD |
-1.07
|
SAR 2.14B 571.15M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.14B 571.15M USD | 12.72 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.70 8.19 USD |
-0.71
|
SAR 2.12B 566.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.12B 566.74M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.19 5.65 USD |
+0.19
|
SAR 2.12B 565.29M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.12B 565.29M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.94 2.92 USD |
-0.18
|
SAR 2.04B 544.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.04B 544.33M USD | 36.46 | SAR 0.30 0.08 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.20 14.73 USD |
-3.16
|
SAR 2.04B 544.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.04B 544.18M USD | 48.42 | SAR 1.14 0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.43 6.25 USD |
-1.68
|
SAR 2.03B 541.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.03B 541.71M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.18 6.18 USD |
-0.3
|
SAR 1.99B 531.81M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.99B 531.81M USD | 8.91 | SAR 2.60 0.69 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.10 8.83 USD |
-2.65
|
SAR 1.99B 529.81M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.99B 529.81M USD | 23.30 | SAR 1.42 0.38 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.68 11.65 USD |
-3.79
|
SAR 1.86B 496.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.86B 496.74M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.01 3.47 USD |
-2.33
|
SAR 1.80B 479.51M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.80B 479.51M USD | 35.16 | SAR 0.37 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}