결과 페이지 2 - 국가: 수리남 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (229)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (20)
- 신용 서비스 (1)
- 부동산 - 개발 (6)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.85 5.3 USD |
+0.2
|
$2.08B 556.02M USD | $1.65M 441.4K USD | $19.6 5.23 USD | $20.25 5.4 USD | $2.08B 556.02M USD | 21.81 | $0.91 0.24 USD | |
| Alandalus Property Company 4320.SR | $21.37 5.7 USD |
+0.33
|
$2.01B 535.09M USD | $17.48K 4.66K USD | $21.27 5.67 USD | $21.48 5.73 USD | $2.01B 535.09M USD | 0 | -$0.4 -0.1 USD | |
| Tanmiah Food Company 2281.SR | $95 25.34 USD |
-0.52
|
$1.93B 513.77M USD | $87.24K 23.27K USD | $94.6 25.24 USD | $96.25 25.68 USD | $1.93B 513.77M USD | 20.25 | $4.69 1.25 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.22 2.73 USD |
-0.78
|
$1.91B 508.51M USD | $183.26K 48.89K USD | $10.22 2.73 USD | $10.28 2.74 USD | $1.91B 508.51M USD | 11.23 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.7 3.92 USD |
-0.61
|
$1.84B 490.2M USD | $436.56K 116.46K USD | $14.55 3.88 USD | $14.88 3.97 USD | $1.84B 490.2M USD | 122.50 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.86 7.17 USD |
+1.13
|
$1.75B 465.76M USD | $236.35K 63.05K USD | $26.5 7.07 USD | $27 7.2 USD | $1.75B 465.76M USD | 92.62 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.21 1.12 USD |
+0.72
|
$1.68B 449.25M USD | $1.3M 347.91K USD | $4.15 1.11 USD | $4.24 1.13 USD | $1.68B 449.25M USD | 15.59 | $0.27 0.07 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.32 7.56 USD |
0
|
$1.67B 445.75M USD | $285.23K 76.09K USD | $28.2 7.52 USD | $28.5 7.6 USD | $1.67B 445.75M USD | 8.71 | $3.25 0.87 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.5 8.67 USD |
+0.31
|
$1.65B 440.44M USD | $329.28K 87.84K USD | $32.26 8.61 USD | $32.82 8.76 USD | $1.65B 440.44M USD | 44.52 | $0.73 0.19 USD | |
| Nayifat Finance Company 4081.SR | $13.65 3.64 USD |
-0.8
|
$1.64B 436.97M USD | $471.21K 125.71K USD | $13.56 3.62 USD | $13.78 3.68 USD | $1.64B 436.97M USD | 11.86 | $1.15 0.31 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $45.2 12.06 USD |
-2.04
|
$1.6B 426.34M USD | $47.98K 12.8K USD | $45.08 12.03 USD | $46.3 12.35 USD | $1.6B 426.34M USD | 37.35 | $1.21 0.32 USD | |
| Herfy Food Services Company 6002.SR | $24.04 6.41 USD |
-0.87
|
$1.57B 418.4M USD | $273.77K 73.03K USD | $23.53 6.28 USD | $24.34 6.49 USD | $1.57B 418.4M USD | 0 | -$2.01 -0.5 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.76 7.41 USD |
+0.8
|
$1.54B 411.01M USD | $278.55K 74.31K USD | $27.3 7.28 USD | $28.14 7.51 USD | $1.54B 411.01M USD | 20.11 | $1.38 0.37 USD | |
| Bonyan REIT Fund 4347.SR | $9.22 2.46 USD |
-0.11
|
$1.5B 400.63M USD | $122.29K 32.62K USD | $9.22 2.46 USD | $9.37 2.5 USD | $1.5B 400.63M USD | 17.07 | $0.54 0.14 USD | |
| The National Company for Glass Industries 2150.SR | $45.1 12.03 USD |
+0.58
|
$1.48B 395.84M USD | $351.04K 93.65K USD | $44.84 11.96 USD | $45.3 12.08 USD | $1.48B 395.84M USD | 16.16 | $2.79 0.74 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
0
|
$1.45B 387.35M USD | $9.23M 2.46M USD | $2.38 0.63 USD | $2.43 0.65 USD | $1.45B 387.35M USD | 0 | -$0.08 -0.02 USD | |
| Ayyan Investment Company 2140.SR | $14.38 3.84 USD |
+4.28
|
$1.45B 386.06M USD | $1.58M 420.36K USD | $13.76 3.67 USD | $14.6 3.89 USD | $1.45B 386.06M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $11.43 3.05 USD |
+0.44
|
$1.44B 385.39M USD | $399.04K 106.45K USD | $11.28 3.01 USD | $11.53 3.08 USD | $1.44B 385.39M USD | 190.50 | $0.06 0.02 USD | |
| Gulf Insurance Group 8250.SR | $27.44 7.32 USD |
+0.29
|
$1.44B 384.31M USD | $58.56K 15.62K USD | $27.1 7.23 USD | $27.5 7.34 USD | $1.44B 384.31M USD | 9.87 | $2.78 0.74 USD | |
| Red Sea International Company 4230.SR | $47.48 12.67 USD |
+1.02
|
$1.44B 382.96M USD | $877.84K 234.18K USD | $46 12.27 USD | $48 12.81 USD | $1.44B 382.96M USD | 0 | -$1.33 -0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.86 2.1 USD |
-0.25
|
$1.41B 377.43M USD | $209.48K 55.88K USD | $7.81 2.08 USD | $7.92 2.11 USD | $1.41B 377.43M USD | 24.56 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.34 2.22 USD |
+0.36
|
$1.41B 376.61M USD | $216.05K 57.64K USD | $8.32 2.22 USD | $8.4 2.24 USD | $1.41B 376.61M USD | 21.38 | $0.39 0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $44.98 12 USD |
+1.12
|
$1.35B 359.98M USD | $200.34K 53.44K USD | $44.24 11.8 USD | $45.04 12.02 USD | $1.35B 359.98M USD | 17.50 | $2.57 0.69 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.86 8.77 USD |
-1.91
|
$1.33B 354.83M USD | $377.77K 100.78K USD | $32.76 8.74 USD | $33.52 8.94 USD | $1.33B 354.83M USD | 15.64 | $2.1 0.56 USD | |
| Arabian Pipes Company 2200.SR | $6.62 1.77 USD |
+2.48
|
$1.32B 353.21M USD | $3.83M 1.02M USD | $6.43 1.72 USD | $6.62 1.77 USD | $1.32B 353.21M USD | 8.71 | $0.76 0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.99 1.86 USD |
0
|
$1.31B 348.6M USD | $263.82K 70.38K USD | $6.94 1.85 USD | $7.07 1.89 USD | $1.31B 348.6M USD | 17.92 | $0.39 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.26 4.34 USD |
-0.25
|
$1.3B 346.22M USD | $99.57K 26.56K USD | $16.2 4.32 USD | $16.3 4.35 USD | $1.3B 346.22M USD | 24.26 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.62 3.1 USD |
-0.09
|
$1.18B 315.96M USD | $75.03K 20.02K USD | $11.56 3.08 USD | $11.72 3.13 USD | $1.18B 315.96M USD | 23.71 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.94 9.85 USD |
-0.11
|
$1.11B 295.64M USD | $113.4K 30.25K USD | $36.66 9.78 USD | $37.2 9.92 USD | $1.11B 295.64M USD | 82.08 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.46 3.59 USD |
+0.6
|
$1.09B 291.75M USD | $74.58K 19.9K USD | $13.4 3.57 USD | $13.7 3.65 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.91 0.24 USD |
+9.64
|
$1.05B 280.75M USD | $175.97M 46.95M USD | $0.8299 0.22 USD | $0.91 0.24 USD | $1.05B 280.75M USD | 91.00 | $0.01 0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.77 6.07 USD |
+0.84
|
$1.01B 269.29M USD | $1.29M 345.24K USD | $22.61 6.03 USD | $23.32 6.22 USD | $1.01B 269.29M USD | 0 | -$0.63 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $11.2 2.99 USD |
+1.82
|
$1.01B 268.91M USD | $348.9K 93.08K USD | $10.93 2.92 USD | $11.24 3 USD | $1.01B 268.91M USD | 13.49 | $0.83 0.22 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
-0.56
|
$976.23M 260.43M USD | $1.44M 382.99K USD | $3.51 0.94 USD | $3.57 0.95 USD | $976.23M 260.43M USD | 88.50 | $0.04 0.01 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.98 1.86 USD |
+0.72
|
$963.9M 257.14M USD | $5.17K 1.38K USD | $6.9 1.84 USD | $6.98 1.86 USD | $963.9M 257.14M USD | 36.73 | $0.19 0.05 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.8 17.02 USD |
+0.16
|
$957M 255.3M USD | $130.17K 34.72K USD | $63.5 16.94 USD | $64.85 17.3 USD | $957M 255.3M USD | 0 | -$3.39 -0.9 USD | |
| Riyad REIT Fund 4330.SR | $5.55 1.48 USD |
+1.46
|
$952.92M 254.21M USD | $620.07K 165.42K USD | $5.5 1.47 USD | $5.82 1.55 USD | $952.92M 254.21M USD | 0 | -$1.09 -0.2 USD | |
| Mutakamela Insurance Company 8040.SR | $15.9 4.24 USD |
0
|
$951.33M 253.79M USD | $35.71K 9.53K USD | $15.82 4.22 USD | $16 4.27 USD | $951.33M 253.79M USD | 83.68 | $0.19 0.05 USD | |
| Saudi Cable Company 2110.SR | $140.8 37.56 USD |
-0.56
|
$943.53M 251.71M USD | $59.2K 15.79K USD | $139.5 37.21 USD | $142 37.88 USD | $943.53M 251.71M USD | 7.98 | $17.64 4.71 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.86 7.97 USD |
-0.8
|
$936.1M 249.73M USD | $98.9K 26.38K USD | $29.8 7.95 USD | $30.2 8.06 USD | $936.1M 249.73M USD | 0 | -$0.12 -0.03 USD | |
| Methanol Chemicals Company 2001.SR | $13.57 3.62 USD |
+0.44
|
$926.82M 247.25M USD | $262.74K 70.09K USD | $13.41 3.58 USD | $13.74 3.67 USD | $926.82M 247.25M USD | 0 | -$4.28 -1.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.59 4.43 USD |
-3.21
|
$912.45M 243.42M USD | $718.97K 191.8K USD | $16.54 4.41 USD | $17.14 4.57 USD | $912.45M 243.42M USD | 20.48 | $0.81 0.22 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.68 3.65 USD |
-0.15
|
$902.88M 240.86M USD | $74.39K 19.85K USD | $13.58 3.62 USD | $13.71 3.66 USD | $902.88M 240.86M USD | 22.42 | $0.61 0.16 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.68 11.12 USD |
+0.19
|
$833.6M 222.38M USD | $722.7K 192.8K USD | $40.68 10.85 USD | $42.24 11.27 USD | $833.6M 222.38M USD | 33.61 | $1.24 0.33 USD | |
| Al Jouf Cement Company 3091.SR | $7.59 2.02 USD |
-0.13
|
$826.12M 220.39M USD | $247.35K 65.99K USD | $7.57 2.02 USD | $7.6 2.03 USD | $826.12M 220.39M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Marketing Company 4006.SR | $18.23 4.86 USD |
+0.33
|
$820.35M 218.85M USD | $45.41K 12.12K USD | $18.13 4.84 USD | $18.25 4.87 USD | $820.35M 218.85M USD | 33.14 | $0.55 0.15 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.78 1.54 USD |
+1.05
|
$815.03M 217.43M USD | $133.74K 35.68K USD | $5.73 1.53 USD | $5.83 1.56 USD | $815.03M 217.43M USD | 13.76 | $0.42 0.11 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.5 3.6 USD |
-0.44
|
$810M 216.09M USD | $608.22K 162.26K USD | $13.41 3.58 USD | $13.83 3.69 USD | $810M 216.09M USD | 0 | -$3.69 -0.9 USD | |
| BAAN Holding Group Company 1820.SR | $2.53 0.67 USD |
+0.8
|
$806.48M 215.15M USD | $12.59M 3.36M USD | $2.47 0.66 USD | $2.57 0.69 USD | $806.48M 215.15M USD | 0 | -$0.04 -0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.54 0.94 USD |
+1.43
|
$777.19M 207.33M USD | $17.07M 4.55M USD | $3.49 0.93 USD | $3.63 0.97 USD | $777.19M 207.33M USD | 70.79 | $0.05 0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.36 3.56 USD |
-1.04
|
$768.2M 204.94M USD | $174.9K 46.66K USD | $13.28 3.54 USD | $13.63 3.64 USD | $768.2M 204.94M USD | 0 | -$0.06 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $27.06 7.22 USD |
+0.22
|
$744.15M 198.52M USD | $15.86K 4.23K USD | $26.96 7.19 USD | $27.2 7.26 USD | $744.15M 198.52M USD | 128.85 | $0.21 0.06 USD | |
| Saudi Fisheries Company 6050.SR | $104 27.74 USD |
+0.97
|
$726.54M 193.82M USD | $105.65K 28.18K USD | $102.8 27.42 USD | $106 28.28 USD | $726.54M 193.82M USD | 0 | -$4.95 -1.3 USD | |
| Wataniya Insurance Company 8300.SR | $17.86 4.76 USD |
-0.67
|
$714.4M 190.58M USD | $203.97K 54.41K USD | $17.85 4.76 USD | $18.1 4.83 USD | $714.4M 190.58M USD | 8.66 | $2.06 0.55 USD | |
| National Gypsum Company 2090.SR | $22.4 5.98 USD |
-1.75
|
$709.33M 189.23M USD | $421.4K 112.42K USD | $22.25 5.94 USD | $23.08 6.16 USD | $709.33M 189.23M USD | 0 | -$0.38 -0.1 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.88 7.97 USD |
-1.06
|
$691.75M 184.54M USD | $74.43K 19.86K USD | $29.8 7.95 USD | $30.3 8.08 USD | $691.75M 184.54M USD | 0 | -$0.05 -0.01 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.75 3.67 USD |
-1.15
|
$687.5M 183.41M USD | $119.33K 31.84K USD | $13.69 3.65 USD | $13.92 3.71 USD | $687.5M 183.41M USD | 19.92 | $0.69 0.18 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.97 4.53 USD |
+0.41
|
$678.8M 181.09M USD | $616.41K 164.44K USD | $16.89 4.51 USD | $17.12 4.57 USD | $678.8M 181.09M USD | 0 | -$0.76 -0.2 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
-1.4
|
$677.87M 180.84M USD | $94.24K 25.14K USD | $14.77 3.94 USD | $14.99 4 USD | $677.87M 180.84M USD | 0 | -$0.35 -0.09 USD | |
| United Wire Factories Company 1301.SR | $24.11 6.43 USD |
+0.71
|
$677.01M 180.61M USD | $64.86K 17.3K USD | $23.8 6.35 USD | $24.19 6.45 USD | $677.01M 180.61M USD | 73.06 | $0.33 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.5 3.6 USD |
-1.32
|
$675M 180.07M USD | $287.26K 76.63K USD | $13.5 3.6 USD | $13.87 3.7 USD | $675M 180.07M USD | 26.47 | $0.51 0.14 USD | |
| Nama Chemicals Company 2210.SR | $28.2 7.52 USD |
-0.84
|
$667.93M 178.19M USD | $30.09K 8.03K USD | $28.06 7.49 USD | $28.32 7.56 USD | $667.93M 178.19M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13.22 3.53 USD |
+0.38
|
$667.52M 178.08M USD | $3.7K 988.13 USD | $12.99 3.47 USD | $13.22 3.53 USD | $667.52M 178.08M USD | 17.62 | $0.75 0.2 USD | |
| Takween Advanced Industries 1201.SR | $8.49 2.26 USD |
+0.83
|
$650.73M 173.6M USD | $280.96K 74.95K USD | $8.38 2.24 USD | $8.56 2.28 USD | $650.73M 173.6M USD | 0 | -$1.1 -0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.33
|
$635.46M 169.53M USD | $72.05K 19.22K USD | $11.9 3.17 USD | $12.14 3.24 USD | $635.46M 169.53M USD | 23.92 | $0.5 0.13 USD | |
| Baazeem Trading Company 4051.SR | $5.92 1.58 USD |
+0.68
|
$599.4M 159.9M USD | $114.94K 30.66K USD | $5.85 1.56 USD | $5.92 1.58 USD | $599.4M 159.9M USD | 296.00 | $0.02 0.005 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.5 7.07 USD |
-0.9
|
$596.25M 159.06M USD | $33.05K 8.82K USD | $26.42 7.05 USD | $27 7.2 USD | $596.25M 159.06M USD | 2650.00 | $0.01 0.002 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.49 1.46 USD |
-0.36
|
$591.28M 157.74M USD | $101.39K 27.05K USD | $5.49 1.46 USD | $5.55 1.48 USD | $591.28M 157.74M USD | 39.21 | $0.14 0.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.6 4.43 USD |
-0.6
|
$587.64M 156.77M USD | $193.51K 51.62K USD | $16.5 4.4 USD | $16.79 4.48 USD | $587.64M 156.77M USD | 0 | -$0.71 -0.1 USD | |
| Al Maather Reit Fund 4334.SR | $9.4 2.51 USD |
+1.29
|
$576.88M 153.9M USD | $204.36K 54.52K USD | $9.28 2.48 USD | $9.61 2.56 USD | $576.88M 153.9M USD | 14.02 | $0.67 0.18 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.84 1.29 USD |
-0.21
|
$571.12M 152.36M USD | $657.92K 175.52K USD | $4.81 1.28 USD | $4.9 1.31 USD | $571.12M 152.36M USD | 69.14 | $0.07 0.02 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.99 5.07 USD |
+4.11
|
$569.7M 151.98M USD | $539.97K 144.05K USD | $18.16 4.84 USD | $19.58 5.22 USD | $569.7M 151.98M USD | 86.31 | $0.22 0.06 USD | |
| Jazan Development and Investment Company 6090.SR | $11.2 2.99 USD |
0
|
$560M 149.39M USD | $86.8K 23.16K USD | $11.11 2.96 USD | $11.28 3.01 USD | $560M 149.39M USD | 0 | -$0.49 -0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.55 1.48 USD |
-0.72
|
$555M 148.06M USD | $508.78K 135.73K USD | $5.55 1.48 USD | $5.61 1.5 USD | $555M 148.06M USD | 0 | -$0.16 -0.04 USD | |
| Sadr Logistics Company 1832.SR | $3.07 0.82 USD |
-0.65
|
$537.25M 143.32M USD | $2.1M 560.19K USD | $3.04 0.81 USD | $3.09 0.82 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.64 4.71 USD |
+2.8
|
$529.2M 141.18M USD | $899.93K 240.08K USD | $17.4 4.64 USD | $18.3 4.88 USD | $529.2M 141.18M USD | 0 | -$0.37 -0.09 USD | |
| Liva Insurance Company 8280.SR | $13.2 3.52 USD |
+0.15
|
$528M 140.86M USD | $91.96K 24.53K USD | $13.14 3.51 USD | $13.48 3.6 USD | $528M 140.86M USD | 17.60 | $0.75 0.2 USD | |
| Anaam International Holding Group Company 4061.SR | $16.67 4.45 USD |
+3.6
|
$525.1M 140.08M USD | $1.29M 343.74K USD | $16.08 4.29 USD | $16.7 4.46 USD | $525.1M 140.08M USD | 0 | -$0.34 -0.09 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+1.49
|
$523.6M 139.68M USD | $25.37K 6.77K USD | $6.64 1.77 USD | $6.8 1.81 USD | $523.6M 139.68M USD | 52.30 | $0.13 0.03 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.15 4.58 USD |
-0.75
|
$514.5M 137.25M USD | $182.8K 48.77K USD | $17.12 4.57 USD | $17.7 4.72 USD | $514.5M 137.25M USD | 61.25 | $0.28 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.9 1.31 USD |
+2.08
|
$508.45M 135.64M USD | $82K 21.87K USD | $4.78 1.28 USD | $4.93 1.32 USD | $508.45M 135.64M USD | 32.66 | $0.15 0.04 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
-0.45
|
$501.81M 133.87M USD | $1.9M 507.37K USD | $2.2 0.59 USD | $2.23 0.59 USD | $501.81M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Taleem REIT Fund 4333.SR | $9.67 2.58 USD |
+0.21
|
$493.17M 131.56M USD | $37.3K 9.95K USD | $9.6 2.56 USD | $9.7 2.59 USD | $493.17M 131.56M USD | 15.10 | $0.64 0.17 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.4 8.38 USD |
+0.38
|
$471M 125.65M USD | $20.94K 5.59K USD | $31.02 8.28 USD | $31.4 8.38 USD | $471M 125.65M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.51 4.14 USD |
-0.26
|
$465.3M 124.13M USD | $52.38K 13.97K USD | $15.4 4.11 USD | $15.7 4.19 USD | $465.3M 124.13M USD | 7.75 | $2 0.53 USD | |
| Saudi Industrial Export Company 4140.SR | $2.32 0.62 USD |
+1.31
|
$458.89M 122.42M USD | $7.91M 2.11M USD | $2.28 0.61 USD | $2.34 0.62 USD | $458.89M 122.42M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.23 3 USD |
+0.99
|
$445.1M 118.74M USD | $230.25K 61.43K USD | $11.14 2.97 USD | $11.54 3.08 USD | $445.1M 118.74M USD | 0 | -$3.15 -0.8 USD | |
| Saudi Industrial Development Co. 2130.SR | $31.24 8.33 USD |
+2.29
|
$426.71M 113.83M USD | $373.14K 99.54K USD | $29.8 7.95 USD | $31.3 8.35 USD | $426.71M 113.83M USD | 0 | -$2.21 -0.5 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.85 3.69 USD |
-0.5
|
$415.5M 110.84M USD | $335.33K 89.46K USD | $13.81 3.68 USD | $14.19 3.79 USD | $415.5M 110.84M USD | 53.26 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.72 3.66 USD |
-1.22
|
$411.6M 109.8M USD | $127.8K 34.09K USD | $13.6 3.63 USD | $13.92 3.71 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.62 9.5 USD |
+0.06
|
$409.63M 109.28M USD | $27.85K 7.43K USD | $35.5 9.47 USD | $35.84 9.56 USD | $409.63M 109.28M USD | 0 | -$0.41 -0.1 USD | |
| Watani Iron Steel Company 9513.SR | $2.18 0.58 USD |
-0.46
|
$396M 105.64M USD | $12.7K 3.39K USD | $2.18 0.58 USD | $0 0 USD | $396M 105.64M USD | 43.60 | $0.05 0.01 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
-0.16
|
$384.88M 102.68M USD | $299.82K 79.98K USD | $12.46 3.32 USD | $12.79 3.41 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
0
|
$375.76M 100.24M USD | $29.74K 7.93K USD | $4.26 1.14 USD | $4.28 1.14 USD | $375.76M 100.24M USD | 0 | -$0.25 -0.06 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.68 2.32 USD |
-0.69
|
$373.24M 99.57M USD | $181.29K 48.36K USD | $8.68 2.32 USD | $8.79 2.34 USD | $373.24M 99.57M USD | 96.44 | $0.09 0.02 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.48 1.46 USD |
-0.18
|
$361.68M 96.49M USD | $76.21K 20.33K USD | $5.45 1.45 USD | $5.52 1.47 USD | $361.68M 96.49M USD | 13.69 | $0.4 0.11 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.16 7.78 USD |
+0.21
|
$349.92M 93.35M USD | $47.75K 12.74K USD | $28.7 7.66 USD | $29.26 7.81 USD | $349.92M 93.35M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $109.5 29.21 USD |
+0.46
|
$328.5M 87.64M USD | $34.04K 9.08K USD | $109 29.08 USD | $111 29.61 USD | $328.5M 87.64M USD | 576.31 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.36 1.96 USD |
-0.67
|
$294.4M 78.54M USD | $62.93K 16.79K USD | $7.36 1.96 USD | $7.48 2 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
+0.27
|
$276.99M 73.89M USD | $150.19K 40.07K USD | $3.74 1 USD | $3.79 1.01 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}