결과 페이지 2 - 국가: 수리남 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
수리남 (212)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Saudi (229)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (1)
- 은행 - 지역 (5)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 종합 (5)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (7)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (10)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 해상 운송 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (1)
- 전자 및 컴퓨터 유통 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Cement Company 3003.SR | SAR 13.40 3.57 USD |
-0.96
|
SAR 1.88B 500.47M USD | SAR 254.49K 67.89K USD | SAR 13.34 3.56 USD | SAR 13.55 3.61 USD | SAR 1.88B 500.47M USD | 13.67 | SAR 0.98 0.26 USD | ||
| Alandalus Property Company 4320.SR | SAR 19.03 5.08 USD |
-0.47
|
SAR 1.78B 473.83M USD | SAR 101.77K 27.15K USD | SAR 18.95 5.06 USD | SAR 19.29 5.15 USD | SAR 1.78B 473.83M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.89 3.44 USD |
+2.38
|
SAR 1.64B 438.64M USD | SAR 2.03M 542.65K USD | SAR 12.41 3.31 USD | SAR 12.94 3.45 USD | SAR 1.64B 438.64M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 24.10 6.43 USD |
+0.21
|
SAR 1.57B 417.9M USD | SAR 400.94K 106.96K USD | SAR 24.00 6.4 USD | SAR 24.43 6.52 USD | SAR 1.57B 417.9M USD | 70.88 | SAR 0.34 0.09 USD | ||
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.54B 410.55M USD | SAR 82.62K 22.04K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.54B 410.55M USD | 13.62 | SAR 0.96 0.26 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.29 2.48 USD |
0
|
SAR 1.51B 403.67M USD | SAR 29.59K 7.89K USD | SAR 9.25 2.47 USD | SAR 9.29 2.48 USD | SAR 1.51B 403.67M USD | 17.52 | SAR 0.53 0.14 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.62 3.1 USD |
-0.09
|
SAR 1.45B 387.49M USD | SAR 464.40K 123.89K USD | SAR 11.51 3.07 USD | SAR 11.75 3.13 USD | SAR 1.45B 387.49M USD | 1162.00 | SAR 0.01 0.002 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.40B 372.42M USD | SAR 143.84K 38.37K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.40B 372.42M USD | 15.17 | SAR 0.23 0.06 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.71 2.06 USD |
-1.15
|
SAR 1.39B 370.23M USD | SAR 201.67K 53.8K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 1.39B 370.23M USD | 23.36 | SAR 0.33 0.09 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
-0.88
|
SAR 1.35B 361.09M USD | SAR 404.71K 107.97K USD | SAR 13.45 3.59 USD | SAR 13.58 3.62 USD | SAR 1.35B 361.09M USD | 14.78 | SAR 0.91 0.24 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.16 1.91 USD |
0
|
SAR 1.34B 357.08M USD | SAR 293.51K 78.3K USD | SAR 7.10 1.89 USD | SAR 7.19 1.92 USD | SAR 1.34B 357.08M USD | 0 | -SAR 0.04 -0.01 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 40.32 10.76 USD |
-3.26
|
SAR 1.33B 353.88M USD | SAR 203.26K 54.22K USD | SAR 40.32 10.76 USD | SAR 41.70 11.12 USD | SAR 1.33B 353.88M USD | 15.56 | SAR 2.59 0.69 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.80 6.35 USD |
-1.33
|
SAR 1.32B 352.38M USD | SAR 267.10K 71.25K USD | SAR 23.73 6.33 USD | SAR 24.30 6.48 USD | SAR 1.32B 352.38M USD | 16.52 | SAR 1.44 0.38 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.92 9.85 USD |
-1.34
|
SAR 1.31B 348.24M USD | SAR 22.71K 6.06K USD | SAR 36.92 9.85 USD | SAR 37.40 9.98 USD | SAR 1.31B 348.24M USD | 27.34 | SAR 1.35 0.36 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.48 11.6 USD |
-1.58
|
SAR 1.30B 347.98M USD | SAR 64.81K 17.29K USD | SAR 43.48 11.6 USD | SAR 44.30 11.82 USD | SAR 1.30B 347.98M USD | 16.34 | SAR 2.66 0.71 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.30B 345.74M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.07 -0.01 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.58 6.56 USD |
-1.21
|
SAR 1.29B 344.26M USD | SAR 90.26K 24.08K USD | SAR 24.50 6.54 USD | SAR 25.00 6.67 USD | SAR 1.29B 344.26M USD | 10.11 | SAR 2.43 0.65 USD | ||
| Amlak International Finance Company 1182.SR | SAR 12.65 3.37 USD |
-1.09
|
SAR 1.29B 343.96M USD | SAR 292.16K 77.94K USD | SAR 12.64 3.37 USD | SAR 12.92 3.45 USD | SAR 1.29B 343.96M USD | 18.88 | SAR 0.67 0.18 USD | ||
| Herfy Food Services Company 6002.SR | SAR 19.80 5.28 USD |
-0.85
|
SAR 1.28B 341.65M USD | SAR 69.23K 18.47K USD | SAR 19.55 5.22 USD | SAR 20.10 5.36 USD | SAR 1.28B 341.65M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.30 16.89 USD |
-3.65
|
SAR 1.27B 337.74M USD | SAR 168.94K 45.07K USD | SAR 63.20 16.86 USD | SAR 65.90 17.58 USD | SAR 1.27B 337.74M USD | 18.03 | SAR 3.51 0.94 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.25B 332.79M USD | SAR 71.32K 19.03K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.25B 332.79M USD | 493.50 | SAR 0.02 0.005 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.68 7.92 USD |
-1.92
|
SAR 1.19B 316.71M USD | SAR 190.19K 50.74K USD | SAR 29.68 7.92 USD | SAR 30.46 8.13 USD | SAR 1.19B 316.71M USD | 109.92 | SAR 0.27 0.07 USD | ||
| Najran Cement Company 3002.SR | SAR 7.10 1.89 USD |
-0.84
|
SAR 1.18B 313.95M USD | SAR 229.90K 61.33K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 1.18B 313.95M USD | 17.75 | SAR 0.40 0.11 USD | ||
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.18B 313.76M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.18B 313.76M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 42.00 11.2 USD |
+5
|
SAR 1.18B 313.73M USD | SAR 1.71K 454.85 USD | SAR 40.50 10.8 USD | SAR 42.02 11.21 USD | SAR 1.18B 313.73M USD | 7.60 | SAR 5.52 1.47 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.64 5.24 USD |
-2.82
|
SAR 1.16B 309.13M USD | SAR 675.75K 180.27K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.16B 309.13M USD | 0 | -SAR 0.55 -0.1 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.33 1.42 USD |
-1.48
|
SAR 1.07B 284.38M USD | SAR 1.70M 452.52K USD | SAR 5.31 1.42 USD | SAR 5.41 1.44 USD | SAR 1.07B 284.38M USD | 9.35 | SAR 0.57 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 12.34 3.29 USD |
-2.06
|
SAR 1.00B 267.47M USD | SAR 119.84K 31.97K USD | SAR 12.32 3.29 USD | SAR 12.65 3.37 USD | SAR 1.00B 267.47M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.51 3.34 USD |
+0.56
|
SAR 998.49M 266.37M USD | SAR 263.08K 70.18K USD | SAR 12.38 3.3 USD | SAR 12.70 3.39 USD | SAR 998.49M 266.37M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 24.41 6.51 USD |
-3.37
|
SAR 976.40M 260.48M USD | SAR 1.50M 401.08K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 976.40M 260.48M USD | 10.56 | SAR 2.31 0.62 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.36 12.9 USD |
-0.41
|
SAR 967.20M 258.02M USD | SAR 78.66K 20.98K USD | SAR 48.06 12.82 USD | SAR 48.88 13.04 USD | SAR 967.20M 258.02M USD | 37.78 | SAR 1.28 0.34 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 29.22 7.8 USD |
-3.18
|
SAR 916.04M 244.37M USD | SAR 111.92K 29.86K USD | SAR 29.12 7.77 USD | SAR 30.40 8.11 USD | SAR 916.04M 244.37M USD | 224.76 | SAR 0.13 0.03 USD | ||
| Saudi Cable Company 2110.SR | SAR 137.10 36.57 USD |
-0.15
|
SAR 914.86M 244.06M USD | SAR 17.50K 4.67K USD | SAR 136.00 36.28 USD | SAR 140.00 37.35 USD | SAR 914.86M 244.06M USD | 7.66 | SAR 17.88 4.77 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.20 1.39 USD |
+0.19
|
SAR 892.82M 238.18M USD | SAR 81.67K 21.79K USD | SAR 5.19 1.38 USD | SAR 5.22 1.39 USD | SAR 892.82M 238.18M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 891.00M 237.7M USD | SAR 165.08K 44.04K USD | SAR 9.90 2.64 USD | SAR 9.93 2.65 USD | SAR 891.00M 237.7M USD | 15.23 | SAR 0.65 0.17 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.45 1.72 USD |
-0.92
|
SAR 886.87M 236.59M USD | SAR 20.08K 5.36K USD | SAR 6.40 1.71 USD | SAR 6.50 1.73 USD | SAR 886.87M 236.59M USD | 42.99 | SAR 0.15 0.04 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 58.10 15.5 USD |
-0.17
|
SAR 871.50M 232.49M USD | SAR 29.37K 7.83K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 871.50M 232.49M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.07 0.82 USD |
-0.97
|
SAR 844.25M 225.22M USD | SAR 475.46K 126.84K USD | SAR 3.07 0.82 USD | SAR 3.11 0.83 USD | SAR 844.25M 225.22M USD | 102.33 | SAR 0.03 0.008 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-0.07
|
SAR 831.50M 221.82M USD | SAR 508.34K 135.61K USD | SAR 14.18 3.78 USD | SAR 14.50 3.87 USD | SAR 831.50M 221.82M USD | 719.00 | SAR 0.02 0.005 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.66 4.98 USD |
-2.3
|
SAR 827.24M 220.69M USD | SAR 280.36K 74.79K USD | SAR 18.56 4.95 USD | SAR 19.10 5.1 USD | SAR 827.24M 220.69M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.08 3.22 USD |
+0.25
|
SAR 797.28M 212.69M USD | SAR 84.10K 22.43K USD | SAR 11.92 3.18 USD | SAR 12.08 3.22 USD | SAR 797.28M 212.69M USD | 23.68 | SAR 0.51 0.14 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 28.02 7.47 USD |
-0.85
|
SAR 770.55M 205.56M USD | SAR 34.36K 9.17K USD | SAR 28.02 7.47 USD | SAR 28.70 7.66 USD | SAR 770.55M 205.56M USD | 107.76 | SAR 0.26 0.07 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
+0.32
|
SAR 755.12M 201.44M USD | SAR 57.60K 15.36K USD | SAR 12.62 3.37 USD | SAR 12.78 3.41 USD | SAR 755.12M 201.44M USD | 39.68 | SAR 0.32 0.09 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.93 1.85 USD |
-0.43
|
SAR 753.29M 200.96M USD | SAR 199.81K 53.3K USD | SAR 6.91 1.84 USD | SAR 7.03 1.88 USD | SAR 753.29M 200.96M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.17 3.51 USD |
-0.68
|
SAR 724.35M 193.24M USD | SAR 45.57K 12.16K USD | SAR 13.17 3.51 USD | SAR 13.33 3.56 USD | SAR 724.35M 193.24M USD | 18.81 | SAR 0.70 0.19 USD | ||
| Saudi Marketing Company 4006.SR | SAR 15.38 4.1 USD |
-1.79
|
SAR 692.10M 184.63M USD | SAR 51.79K 13.82K USD | SAR 15.32 4.09 USD | SAR 15.79 4.21 USD | SAR 692.10M 184.63M USD | 26.98 | SAR 0.57 0.15 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.90 3.17 USD |
+0.25
|
SAR 684.25M 182.54M USD | SAR 161.90K 43.19K USD | SAR 11.73 3.13 USD | SAR 11.98 3.2 USD | SAR 684.25M 182.54M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-0.61
|
SAR 665.21M 177.46M USD | SAR 149.24K 39.81K USD | SAR 6.54 1.74 USD | SAR 6.65 1.77 USD | SAR 665.21M 177.46M USD | 219.00 | SAR 0.03 0.008 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.60 2.56 USD |
+3.9
|
SAR 648.00M 172.87M USD | SAR 801.98K 213.95K USD | SAR 9.18 2.45 USD | SAR 9.62 2.57 USD | SAR 648.00M 172.87M USD | 0 | -SAR 10.19 -2.7 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.80 6.08 USD |
-2.15
|
SAR 640.22M 170.79M USD | SAR 197.06K 52.57K USD | SAR 22.73 6.06 USD | SAR 23.61 6.3 USD | SAR 640.22M 170.79M USD | 91.20 | SAR 0.25 0.07 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 15.73 4.2 USD |
+10
|
SAR 629.20M 167.85M USD | SAR 1.07M 285.17K USD | SAR 14.56 3.88 USD | SAR 15.73 4.2 USD | SAR 629.20M 167.85M USD | 0 | -SAR 0.18 -0.04 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.96 0.52 USD |
-2.49
|
SAR 617.40M 164.71M USD | SAR 4.24M 1.13M USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 617.40M 164.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.64 1.5 USD |
-0.18
|
SAR 606.34M 161.76M USD | SAR 18.12K 4.83K USD | SAR 5.60 1.49 USD | SAR 5.64 1.5 USD | SAR 606.34M 161.76M USD | 62.66 | SAR 0.09 0.02 USD | ||
| Nama Chemicals Company 2210.SR | SAR 25.16 6.71 USD |
-0.47
|
SAR 591.76M 157.87M USD | SAR 26.54K 7.08K USD | SAR 24.95 6.66 USD | SAR 25.42 6.78 USD | SAR 591.76M 157.87M USD | 6.46 | SAR 3.89 1.04 USD | ||
| National Gypsum Company 2090.SR | SAR 18.55 4.95 USD |
-0.96
|
SAR 587.42M 156.71M USD | SAR 55.73K 14.87K USD | SAR 18.55 4.95 USD | SAR 18.83 5.02 USD | SAR 587.42M 156.71M USD | 0 | -SAR 0.40 -0.1 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 83.80 22.36 USD |
-0.06
|
SAR 585.43M 156.18M USD | SAR 49.53K 13.21K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 585.43M 156.18M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.64 2.57 USD |
-0.21
|
SAR 578.40M 154.3M USD | SAR 244.93K 65.34K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 578.40M 154.3M USD | 0 | -SAR 3.03 -0.8 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.82 2.89 USD |
+0.74
|
SAR 573.46M 152.98M USD | SAR 62.46K 16.66K USD | SAR 10.66 2.84 USD | SAR 10.86 2.9 USD | SAR 573.46M 152.98M USD | 30.91 | SAR 0.35 0.09 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.70 6.59 USD |
-1.59
|
SAR 571.83M 152.55M USD | SAR 59.57K 15.89K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 571.83M 152.55M USD | 0 | -SAR 0.98 -0.2 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 567.57M 151.41M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 567.57M 151.41M USD | 51.99 | SAR 0.05 0.01 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 14.10 3.76 USD |
-1.33
|
SAR 564.00M 150.46M USD | SAR 258.29K 68.91K USD | SAR 13.80 3.68 USD | SAR 14.24 3.8 USD | SAR 564.00M 150.46M USD | 10.36 | SAR 1.36 0.36 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 25.00 6.67 USD |
+0.12
|
SAR 562.50M 150.06M USD | SAR 36.54K 9.75K USD | SAR 24.85 6.63 USD | SAR 25.26 6.74 USD | SAR 562.50M 150.06M USD | 138.88 | SAR 0.18 0.05 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 9.07 2.42 USD |
0
|
SAR 556.63M 148.49M USD | SAR 14.67K 3.91K USD | SAR 9.03 2.41 USD | SAR 9.07 2.42 USD | SAR 556.63M 148.49M USD | 14.62 | SAR 0.62 0.17 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 11.12 2.97 USD |
-1.42
|
SAR 556.00M 148.33M USD | SAR 58.05K 15.49K USD | SAR 11.12 2.97 USD | SAR 11.28 3.01 USD | SAR 556.00M 148.33M USD | 17.37 | SAR 0.64 0.17 USD | ||
| Naseej International Trading Company 1213.SR | SAR 50.60 13.5 USD |
-0.98
|
SAR 551.40M 147.1M USD | SAR 223.22K 59.55K USD | SAR 50.20 13.39 USD | SAR 51.60 13.77 USD | SAR 551.40M 147.1M USD | 0 | -SAR 1.89 -0.5 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 548.70M 146.38M USD | SAR 164.54K 43.9K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 548.70M 146.38M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.46 1.19 USD |
0
|
SAR 526.28M 140.4M USD | SAR 134.08K 35.77K USD | SAR 4.43 1.18 USD | SAR 4.48 1.2 USD | SAR 526.28M 140.4M USD | 6.46 | SAR 0.69 0.18 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.86 1.83 USD |
-0.87
|
SAR 524.55M 139.94M USD | SAR 76.42K 20.39K USD | SAR 6.85 1.83 USD | SAR 6.95 1.85 USD | SAR 524.55M 139.94M USD | 0 | -SAR 1.40 -0.3 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.22 2.73 USD |
+0.2
|
SAR 521.22M 139.05M USD | SAR 24.93K 6.65K USD | SAR 10.16 2.71 USD | SAR 10.22 2.73 USD | SAR 521.22M 139.05M USD | 15.25 | SAR 0.67 0.18 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 17.22 4.59 USD |
-0.98
|
SAR 516.60M 137.82M USD | SAR 16.87K 4.5K USD | SAR 17.22 4.59 USD | SAR 17.41 4.64 USD | SAR 516.60M 137.82M USD | 36.63 | SAR 0.47 0.13 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.02 2.94 USD |
+0.18
|
SAR 505.76M 134.92M USD | SAR 71.39K 19.04K USD | SAR 10.88 2.9 USD | SAR 11.02 2.94 USD | SAR 505.76M 134.92M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 504.00M 134.45M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 504.00M 134.45M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.46 3.32 USD |
-1.5
|
SAR 498.40M 132.96M USD | SAR 42.09K 11.23K USD | SAR 12.35 3.29 USD | SAR 12.60 3.36 USD | SAR 498.40M 132.96M USD | 18.59 | SAR 0.67 0.18 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+0.84
|
SAR 496.00M 132.32M USD | SAR 34.16K 9.11K USD | SAR 4.73 1.26 USD | SAR 4.79 1.28 USD | SAR 496.00M 132.32M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.75 2.6 USD |
-0.2
|
SAR 487.50M 130.05M USD | SAR 109.12K 29.11K USD | SAR 9.75 2.6 USD | SAR 9.82 2.62 USD | SAR 487.50M 130.05M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.87 1.3 USD |
-0.61
|
SAR 487.00M 129.92M USD | SAR 330.05K 88.05K USD | SAR 4.86 1.3 USD | SAR 4.94 1.32 USD | SAR 487.00M 129.92M USD | 0 | -SAR 0.10 -0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.58 2.56 USD |
-0.21
|
SAR 479.00M 127.78M USD | SAR 66.39K 17.71K USD | SAR 9.52 2.54 USD | SAR 9.68 2.58 USD | SAR 479.00M 127.78M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.07 0.55 USD |
-0.96
|
SAR 467.91M 124.83M USD | SAR 368.13K 98.21K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 467.91M 124.83M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.45 4.12 USD |
+1.31
|
SAR 463.50M 123.65M USD | SAR 74.32K 19.83K USD | SAR 15.23 4.06 USD | SAR 15.60 4.16 USD | SAR 463.50M 123.65M USD | 0 | -SAR 0.41 -0.1 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 14.11 3.76 USD |
-0.21
|
SAR 444.46M 118.57M USD | SAR 141.26K 37.68K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 444.46M 118.57M USD | 0 | -SAR 0.54 -0.1 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.29 3.55 USD |
-0.52
|
SAR 398.70M 106.36M USD | SAR 60.13K 16.04K USD | SAR 13.20 3.52 USD | SAR 13.44 3.59 USD | SAR 398.70M 106.36M USD | 7.72 | SAR 1.72 0.46 USD | ||
| Development Works Food Company 6013.SR | SAR 130.80 34.89 USD |
-0.15
|
SAR 392.40M 104.68M USD | SAR 16.45K 4.39K USD | SAR 130.30 34.76 USD | SAR 131.80 35.16 USD | SAR 392.40M 104.68M USD | 1635.00 | SAR 0.08 0.02 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
-1.95
|
SAR 390.74M 104.24M USD | SAR 1.40M 372.41K USD | SAR 2.00 0.53 USD | SAR 2.06 0.55 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.40 6.78 USD |
-2.76
|
SAR 381.00M 101.64M USD | SAR 114.14K 30.45K USD | SAR 25.32 6.75 USD | SAR 26.40 7.04 USD | SAR 381.00M 101.64M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.08 8.82 USD |
-0.78
|
SAR 380.42M 101.49M USD | SAR 35.75K 9.54K USD | SAR 33.02 8.81 USD | SAR 33.36 8.9 USD | SAR 380.42M 101.49M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
-0.23
|
SAR 374.88M 100.01M USD | SAR 67.16K 17.92K USD | SAR 4.25 1.13 USD | SAR 4.27 1.14 USD | SAR 374.88M 100.01M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 17.10 4.56 USD |
-3.55
|
SAR 358.63M 95.67M USD | SAR 313.81K 83.72K USD | SAR 16.94 4.52 USD | SAR 17.90 4.78 USD | SAR 358.63M 95.67M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 356.03M 94.98M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 356.03M 94.98M USD | 49.00 | SAR 0.04 0.01 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.39 3.04 USD |
-1.04
|
SAR 341.70M 91.16M USD | SAR 154.03K 41.09K USD | SAR 11.29 3.01 USD | SAR 11.58 3.09 USD | SAR 341.70M 91.16M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.46 7.59 USD |
-1.04
|
SAR 341.52M 91.11M USD | SAR 21.48K 5.73K USD | SAR 28.40 7.58 USD | SAR 28.96 7.73 USD | SAR 341.52M 91.11M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.05 1.35 USD |
0
|
SAR 333.30M 88.92M USD | SAR 52.74K 14.07K USD | SAR 5.03 1.34 USD | SAR 5.07 1.35 USD | SAR 333.30M 88.92M USD | 12.62 | SAR 0.40 0.11 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
-1.09
|
SAR 326.40M 87.07M USD | SAR 34.46K 9.19K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 326.40M 87.07M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.09 1.89 USD |
-0.98
|
SAR 304.87M 81.33M USD | SAR 98.84K 26.37K USD | SAR 7.07 1.89 USD | SAR 7.18 1.92 USD | SAR 304.87M 81.33M USD | 0 | SAR 0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.02 2.41 USD |
-0.11
|
SAR 262.48M 70.02M USD | SAR 618.75K 165.07K USD | SAR 8.99 2.4 USD | SAR 9.26 2.47 USD | SAR 262.48M 70.02M USD | 0 | -SAR 1.01 -0.2 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.57 0.95 USD |
0
|
SAR 261.60M 69.79M USD | SAR 23.82K 6.36K USD | SAR 3.56 0.95 USD | SAR 3.59 0.96 USD | SAR 261.60M 69.79M USD | 22.31 | SAR 0.16 0.04 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.22 10.46 USD |
+1.03
|
SAR 254.93M 68.01M USD | SAR 166.44K 44.4K USD | SAR 38.82 10.36 USD | SAR 40.06 10.69 USD | SAR 254.93M 68.01M USD | 0 | -SAR 1.53 -0.4 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.20 1.12 USD |
0
|
SAR 240.41M 64.13M USD | SAR 21.90K 5.84K USD | SAR 4.19 1.12 USD | SAR 4.25 1.13 USD | SAR 240.41M 64.13M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Raydan Food Company 6012.SR | SAR 30.00 8 USD |
-0.4
|
SAR 219.41M 58.53M USD | SAR 47.42K 12.65K USD | SAR 29.90 7.98 USD | SAR 30.30 8.08 USD | SAR 219.41M 58.53M USD | 0 | -SAR 11.89 -3.1 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.19 2.18 USD |
-0.73
|
SAR 188.37M 50.25M USD | SAR 66.02K 17.61K USD | SAR 8.18 2.18 USD | SAR 8.31 2.22 USD | SAR 188.37M 50.25M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 9.07 2.42 USD |
-1.41
|
SAR 167.22M 44.61M USD | SAR 72.15K 19.25K USD | SAR 9.01 2.4 USD | SAR 9.30 2.48 USD | SAR 167.22M 44.61M USD | 0 | -SAR 7.06 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}