국가: 브라질 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (123)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (123)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $105.19 21.32 USD |
-0.9
|
$18.76T 3.8T USD | $5.34K 1.08K USD | $105.1 21.3 USD | $105.99 21.48 USD | $18.76T 3.8T USD | 34.15 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $59.39 12.04 USD |
-0.52
|
$17.74T 3.6T USD | $14K 2.84K USD | $59.31 12.02 USD | $59.52 12.06 USD | $17.74T 3.6T USD | 32.45 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $14.66 2.97 USD |
+1.38
|
$17.18T 3.48T USD | $347.6K 70.45K USD | $14.63 2.97 USD | $14.67 2.97 USD | $17.18T 3.48T USD | 41.88 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $18 3.65 USD |
-0.39
|
$5.93T 1.2T USD | $1.74K 353.07 USD | $17.91 3.63 USD | $18.01 3.65 USD | $5.93T 1.2T USD | 99.99 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $134.54 27.27 USD |
+1.61
|
$5.58T 1.13T USD | $2.25K 456.44 USD | $132 26.75 USD | $134.54 27.27 USD | $5.58T 1.13T USD | 22.61 | $5.95 1.21 USD | |
| Palantir Technologies Inc. P2LT34.SA | $224.54 45.51 USD |
+0.79
|
$1.59T 322.96B USD | $2.61K 529.41 USD | $222.78 45.15 USD | $224.64 45.53 USD | $1.59T 322.96B USD | 510.31 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5 1.01 USD |
+0.4
|
$773.66B 156.81B USD | $78 15.81 USD | $4.98 1.01 USD | $5.03 1.02 USD | $773.66B 156.81B USD | 71.42 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.93 4.24 USD |
-0.1
|
$548.57B 111.19B USD | $11.23K 2.28K USD | $20.91 4.24 USD | $21.01 4.26 USD | $548.57B 111.19B USD | 0 | -$4.27 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.52 0.92 USD |
0
|
$219.28B 44.44B USD | $0 0 USD | $4.52 0.92 USD | $4.52 0.92 USD | $219.28B 44.44B USD | 113.00 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6.05 1.23 USD |
-0.66
|
$50.28B 10.19B USD | $25.2K 5.11K USD | $6.05 1.23 USD | $6.12 1.24 USD | $50.28B 10.19B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $39.47 8 USD |
+1.21
|
$23.13B 4.69B USD | $176.7K 35.81K USD | $38.83 7.87 USD | $39.54 8.01 USD | $23.13B 4.69B USD | 33.16 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.22 2.68 USD |
-5.3
|
$21.72B 4.4B USD | $2.74K 554.54 USD | $13.21 2.68 USD | $13.45 2.73 USD | $21.72B 4.4B USD | 0 | -$1.07 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.93 2.22 USD |
+0.09
|
$16.21B 3.29B USD | $2 0.41 USD | $10.93 2.22 USD | $10.93 2.22 USD | $16.21B 3.29B USD | 8.28 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.31 2.9 USD |
+2.88
|
$4.69B 949.86M USD | $323.6K 65.59K USD | $13.86 2.81 USD | $14.39 2.92 USD | $4.69B 949.86M USD | 8.88 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.42 0.69 USD |
+2.4
|
$1.9B 384.57M USD | $322.9K 65.45K USD | $3.34 0.68 USD | $3.43 0.7 USD | $1.9B 384.57M USD | 48.85 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.3 0.26 USD |
+1.57
|
$1.05B 212.74M USD | $66K 13.38K USD | $1.27 0.26 USD | $1.3 0.26 USD | $1.05B 212.74M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.75 1.17 USD |
+1.95
|
$801.96M 162.54M USD | $76.6K 15.53K USD | $5.61 1.14 USD | $5.76 1.17 USD | $801.96M 162.54M USD | 10.08 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
-0.28
|
$668.45M 135.48M USD | $1.4K 283.76 USD | $7.04 1.43 USD | $7.1 1.44 USD | $668.45M 135.48M USD | 4.68 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.05 1.43 USD |
+0.57
|
$277.97M 56.34M USD | $200 40.54 USD | $7.05 1.43 USD | $7.05 1.43 USD | $277.97M 56.34M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.11 0.22 USD |
0
|
$88.21M 17.88M USD | $0 0 USD | $1.11 0.22 USD | $1.11 0.22 USD | $88.21M 17.88M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $149.8 30.36 USD |
-0.13
|
$2.52T 510.85B USD | $63 12.77 USD | $147.91 29.98 USD | $149.99 30.4 USD | $2.52T 510.85B USD | 36.89 | $4.06 0.82 USD | |
| SAP SE SAPP34.SA | $1,668.82 338.24 USD |
+0.6
|
$1.95T 395.22B USD | $0 0 USD | $1,668.82 338.24 USD | $1,668.82 338.24 USD | $1.95T 395.22B USD | 52.72 | $31.65 6.41 USD | |
| ASML Holding N.V. ASML34.SA | $76.55 15.52 USD |
-0.3
|
$1.66T 335.54B USD | $65 13.17 USD | $76.07 15.42 USD | $77.53 15.71 USD | $1.66T 335.54B USD | 29.32 | $2.61 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $75 15.2 USD |
+2.24
|
$1.58T 320.87B USD | $68 13.78 USD | $74.95 15.19 USD | $75 15.2 USD | $1.58T 320.87B USD | 45.45 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $69.84 14.16 USD |
-0.29
|
$1.39T 281.57B USD | $18 3.65 USD | $69.69 14.13 USD | $70.03 14.19 USD | $1.39T 281.57B USD | 26.86 | $2.6 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,432.61 290.37 USD |
0
|
$1.33T 269.87B USD | $1 0.2 USD | $1,432.61 290.37 USD | $1,432.61 290.37 USD | $1.33T 269.87B USD | 42.77 | $33.49 6.79 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.63 23.23 USD |
-0.58
|
$1.19T 240.44B USD | $2 0.41 USD | $114.63 23.23 USD | $114.63 23.23 USD | $1.19T 240.44B USD | 136.46 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,790 362.8 USD |
0
|
$1.12T 227.12B USD | $0 0 USD | $1,790 362.8 USD | $1,790 362.8 USD | $1.12T 227.12B USD | 25.84 | $69.26 14.04 USD | |
| Intuit Inc. INTU34.SA | $84.77 17.18 USD |
0
|
$1.05T 212.84B USD | $0 0 USD | $84.77 17.18 USD | $84.77 17.18 USD | $1.05T 212.84B USD | 60.98 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $123.28 24.99 USD |
-1.9
|
$1.03T 209.02B USD | $10 2.03 USD | $122.89 24.91 USD | $123.28 24.99 USD | $1.03T 209.02B USD | 15.10 | $8.16 1.65 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $77.3 15.67 USD |
+1.43
|
$1T 203.23B USD | $1.09K 220.11 USD | $77.16 15.64 USD | $77.65 15.74 USD | $1T 203.23B USD | 78.87 | $0.98 0.2 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.11 14.21 USD |
-1.77
|
$964.2B 195.43B USD | $4 0.81 USD | $70.11 14.21 USD | $70.11 14.21 USD | $964.2B 195.43B USD | 34.88 | $2.01 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.41 14.47 USD |
-1.5
|
$952.85B 193.13B USD | $137 27.77 USD | $71.01 14.39 USD | $71.68 14.53 USD | $952.85B 193.13B USD | 15.29 | $4.67 0.95 USD | |
| Adobe Inc. ADBE34.SA | $44.6 9.04 USD |
-0.04
|
$950.43B 192.64B USD | $354 71.75 USD | $44.6 9.04 USD | $45.41 9.2 USD | $950.43B 192.64B USD | 25.78 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $139.55 28.28 USD |
-0.68
|
$839.82B 170.22B USD | $4 0.81 USD | $139.55 28.28 USD | $139.55 28.28 USD | $839.82B 170.22B USD | 18.78 | $7.43 1.51 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.3 19.32 USD |
+0.45
|
$774.26B 156.93B USD | $10 2.03 USD | $95.3 19.32 USD | $95.6 19.38 USD | $774.26B 156.93B USD | 21.75 | $4.38 0.89 USD | |
| Arista Networks Inc A1NE34.SA | $131.2 26.59 USD |
-0.61
|
$659.11B 133.59B USD | $20 4.05 USD | $131.2 26.59 USD | $135 27.36 USD | $659.11B 133.59B USD | 38.81 | $3.38 0.69 USD | |
| Lam Research Corporation L1RC34.SA | $10.61 2.15 USD |
+0.09
|
$606.51B 122.93B USD | $8.84K 1.79K USD | $10.61 2.15 USD | $10.61 2.15 USD | $606.51B 122.93B USD | 22.57 | $0.47 0.1 USD | |
| Micron Technology, Inc. MUTC34.SA | $87.11 17.66 USD |
-0.16
|
$594.35B 120.47B USD | $776 157.28 USD | $85.5 17.33 USD | $87.59 17.75 USD | $594.35B 120.47B USD | 21.88 | $3.98 0.81 USD | |
| Amphenol Corporation A1PH34.SA | $240.19 48.68 USD |
0
|
$582.12B 117.99B USD | $1 0.2 USD | $240.19 48.68 USD | $240.19 48.68 USD | $582.12B 117.99B USD | 40.84 | $5.88 1.19 USD | |
| KLA Corporation K1LA34.SA | $1,082.35 219.37 USD |
0
|
$581.54B 117.87B USD | $0 0 USD | $1,082.35 219.37 USD | $1,082.35 219.37 USD | $581.54B 117.87B USD | 27.56 | $39.27 7.96 USD | |
| Fiserv, Inc. F1IS34.SA | $515.1 104.4 USD |
0
|
$571.18B 115.77B USD | $0 0 USD | $515.1 104.4 USD | $515.1 104.4 USD | $571.18B 115.77B USD | 31.95 | $16.12 3.27 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$566.58B 114.84B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $566.58B 114.84B USD | 60.95 | $8.93 1.81 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $890.54 180.5 USD |
0
|
$486.31B 98.57B USD | $0 0 USD | $890.54 180.5 USD | $890.54 180.5 USD | $486.31B 98.57B USD | 79.37 | $11.22 2.27 USD | |
| Synopsys, Inc. S1NP34.SA | $714.69 144.86 USD |
0
|
$442.02B 89.59B USD | $0 0 USD | $714.69 144.86 USD | $714.69 144.86 USD | $442.02B 89.59B USD | 59.95 | $11.92 2.42 USD | |
| Fortinet, Inc. F1TN34.SA | $285.15 57.8 USD |
-1.13
|
$439.37B 89.05B USD | $1 0.2 USD | $285.15 57.8 USD | $285.15 57.8 USD | $439.37B 89.05B USD | 41.08 | $6.94 1.41 USD | |
| Infosys Limited I1FO34.SA | $52.75 10.69 USD |
0
|
$437.22B 88.62B USD | $0 0 USD | $52.75 10.69 USD | $52.75 10.69 USD | $437.22B 88.62B USD | 24.30 | $2.17 0.44 USD | |
| Dell Technologies Inc. D1EL34.SA | $584.53 118.47 USD |
-0.44
|
$406.08B 82.31B USD | $3 0.61 USD | $584.53 118.47 USD | $584.53 118.47 USD | $406.08B 82.31B USD | 16.03 | $36.46 7.39 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $581.35 117.83 USD |
0
|
$392.68B 79.59B USD | $0 0 USD | $581.35 117.83 USD | $581.35 117.83 USD | $392.68B 79.59B USD | 33.95 | $17.12 3.47 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$383.11B 77.65B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $383.11B 77.65B USD | 127.41 | $0.7 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $415.89 84.29 USD |
0
|
$355.91B 72.14B USD | $0 0 USD | $415.89 84.29 USD | $415.89 84.29 USD | $355.91B 72.14B USD | 56.89 | $7.31 1.48 USD | |
| Snowflake Inc. S2NW34.SA | $25.5 5.17 USD |
0
|
$340.78B 69.07B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $340.78B 69.07B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $63.5 12.87 USD |
0
|
$329.63B 66.81B USD | $1 0.2 USD | $63.5 12.87 USD | $63.5 12.87 USD | $329.63B 66.81B USD | 0 | -$0.47 -0.09 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $541.86 109.83 USD |
0
|
$278.25B 56.4B USD | $0 0 USD | $541.86 109.83 USD | $541.86 109.83 USD | $278.25B 56.4B USD | 20.66 | $26.22 5.31 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.08 5.69 USD |
0
|
$245.09B 49.68B USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $245.09B 49.68B USD | 50.14 | $0.56 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $462.14 93.67 USD |
0
|
$227.81B 46.17B USD | $0 0 USD | $462.14 93.67 USD | $462.14 93.67 USD | $227.81B 46.17B USD | 17.01 | $27.16 5.5 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$219.56B 44.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.56B 44.5B USD | 74.60 | $2.97 0.6 USD | |
| Garmin Ltd. G1RM34.SA | $521.29 105.66 USD |
0
|
$207.19B 41.99B USD | $0 0 USD | $521.29 105.66 USD | $521.29 105.66 USD | $207.19B 41.99B USD | 24.03 | $21.69 4.4 USD | |
| Datadog, Inc. D1DG34.SA | $60.6 12.28 USD |
0
|
$206.62B 41.88B USD | $0 0 USD | $60.6 12.28 USD | $60.6 12.28 USD | $206.62B 41.88B USD | 224.44 | $0.27 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $74.2 15.04 USD |
0
|
$195.33B 39.59B USD | $0 0 USD | $74.2 15.04 USD | $74.2 15.04 USD | $195.33B 39.59B USD | 7420.00 | $0.01 0.002 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$192.62B 39.04B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $192.62B 39.04B USD | 24.87 | $22.91 4.64 USD | |
| Microchip Technology Incorporated M1CH34.SA | $155.8 31.58 USD |
0
|
$167.58B 33.97B USD | $0 0 USD | $155.8 31.58 USD | $155.8 31.58 USD | $167.58B 33.97B USD | 96.17 | $1.62 0.33 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$163.82B 33.2B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $163.82B 33.2B USD | 48.07 | $9.61 1.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.7 4.8 USD |
-1
|
$159.38B 32.3B USD | $4 0.81 USD | $23.7 4.8 USD | $23.7 4.8 USD | $159.38B 32.3B USD | 169.28 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.98 5.87 USD |
-1.43
|
$156.19B 31.66B USD | $4 0.81 USD | $28.98 5.87 USD | $28.98 5.87 USD | $156.19B 31.66B USD | 20.26 | $1.43 0.29 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$155.53B 31.52B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $155.53B 31.52B USD | 44.95 | $10.01 2.03 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$151.08B 30.62B USD | $0 0 USD | $53.75 10.89 USD | $53.75 10.89 USD | $151.08B 30.62B USD | 23.26 | $2.31 0.47 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.58 | $2.97 0.6 USD | |
| HP Inc. HPQB34.SA | $159.53 32.33 USD |
0
|
$150.39B 30.48B USD | $0 0 USD | $159.53 32.33 USD | $159.53 32.33 USD | $150.39B 30.48B USD | 10.04 | $15.88 3.22 USD | |
| VeriSign, Inc. VRSN34.SA | $394.79 80.02 USD |
0
|
$148.28B 30.05B USD | $0 0 USD | $394.79 80.02 USD | $394.79 80.02 USD | $148.28B 30.05B USD | 33.74 | $11.7 2.37 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.88 3.83 USD |
+0.53
|
$144.88B 29.36B USD | $18 3.65 USD | $18.56 3.76 USD | $18.89 3.83 USD | $144.88B 29.36B USD | 25.86 | $0.73 0.15 USD | |
| Fortive Corporation F1TV34.SA | $210.24 42.61 USD |
0
|
$143.74B 29.13B USD | $0 0 USD | $210.24 42.61 USD | $210.24 42.61 USD | $143.74B 29.13B USD | 32.29 | $6.51 1.32 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.81B 27.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.81B 27.73B USD | 29.06 | $21.61 4.38 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100.29 20.33 USD |
+8.77
|
$135.25B 27.41B USD | $22 4.46 USD | $96.85 19.63 USD | $100.29 20.33 USD | $135.25B 27.41B USD | 8.44 | $11.88 2.41 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $142.8 28.94 USD |
0
|
$127.46B 25.83B USD | $0 0 USD | $142.8 28.94 USD | $142.8 28.94 USD | $127.46B 25.83B USD | 21.15 | $6.75 1.37 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $137.06 27.78 USD |
+3.12
|
$126.96B 25.73B USD | $0 0 USD | $137.06 27.78 USD | $137.06 27.78 USD | $126.96B 25.73B USD | 81.58 | $1.68 0.34 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $531.68 107.76 USD |
0
|
$115.78B 23.47B USD | $0 0 USD | $531.68 107.76 USD | $531.68 107.76 USD | $115.78B 23.47B USD | 13.38 | $39.72 8.05 USD | |
| Okta, Inc. O1KT34.SA | $33.54 6.8 USD |
0
|
$115.64B 23.44B USD | $0 0 USD | $33.54 6.8 USD | $33.54 6.8 USD | $115.64B 23.44B USD | 1677.00 | $0.02 0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$113.83B 23.07B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $113.83B 23.07B USD | 14.81 | $5.67 1.15 USD | |
| NetApp, Inc. N1TA34.SA | $528.28 107.07 USD |
0
|
$109.73B 22.24B USD | $0 0 USD | $528.28 107.07 USD | $528.28 107.07 USD | $109.73B 22.24B USD | 17.12 | $30.85 6.25 USD | |
| First Solar, Inc. FSLR34.SA | $488.84 99.08 USD |
+11.98
|
$105.09B 21.3B USD | $486 98.5 USD | $451 91.41 USD | $488.84 99.08 USD | $105.09B 21.3B USD | 14.53 | $33.64 6.82 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $24.65 5 USD |
-1.32
|
$99.83B 20.23B USD | $4 0.81 USD | $24.65 5 USD | $24.65 5 USD | $99.83B 20.23B USD | 17.00 | $1.45 0.29 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$88.34B 17.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.34B 17.9B USD | 10.96 | $16.68 3.38 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$87.81B 17.8B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $87.81B 17.8B USD | 24.56 | $15.06 3.05 USD | |
| MongoDB, Inc. M1DB34.SA | $53.8 10.9 USD |
-0.65
|
$87.36B 17.71B USD | $52 10.54 USD | $53.8 10.9 USD | $53.8 10.9 USD | $87.36B 17.71B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.75 9.88 USD |
0
|
$74.78B 15.16B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $74.78B 15.16B USD | 24.25 | $2.01 0.41 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 15B USD | 30.29 | $8.38 1.7 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $73.94B 14.99B USD | 31.52 | $1.34 0.27 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
0
|
$69.65B 14.12B USD | $0 0 USD | $208.36 42.23 USD | $208.36 42.23 USD | $69.65B 14.12B USD | 34.61 | $6.02 1.22 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.08 7.31 USD |
0
|
$63.26B 12.82B USD | $0 0 USD | $36.08 7.31 USD | $36.08 7.31 USD | $63.26B 12.82B USD | 23.12 | $1.56 0.32 USD | |
| NICE Ltd. N1IC34.SA | $35.76 7.25 USD |
0
|
$57.21B 11.6B USD | $0 0 USD | $35.76 7.25 USD | $35.76 7.25 USD | $57.21B 11.6B USD | 23.22 | $1.54 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.01B 11.56B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.01B 11.56B USD | 0 | -$0.49 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $43.72 8.86 USD |
0
|
$55.4B 11.23B USD | $0 0 USD | $43.72 8.86 USD | $43.72 8.86 USD | $55.4B 11.23B USD | 0 | -$0.63 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$54.85B 11.12B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $54.85B 11.12B USD | 71.20 | $0.45 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $220 44.59 USD |
+8.92
|
$41.46B 8.4B USD | $3 0.61 USD | $202.11 40.96 USD | $220 44.59 USD | $41.46B 8.4B USD | 132.53 | $1.66 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}