국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.52T 4.97T USD | R$6.30M 1.28M USD | R$19.94 4.04 USD | R$20.94 4.24 USD | R$24.52T 4.97T USD | 53.69 | R$0.39 0.08 USD | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$9.00T 1.82T USD | R$577.17K 116.98K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$9.00T 1.82T USD | 91.00 | R$0.29 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$102.22K 20.72K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.93T 1.61T USD | 31.86 | R$6.00 1.22 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.04T 412.48B USD | R$100.35K 20.34K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$2.04T 412.48B USD | 121.97 | R$1.27 0.26 USD | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$967.07B 196.01B USD | R$242.06K 49.06K USD | R$32.95 6.68 USD | R$34.10 6.91 USD | R$967.07B 196.01B USD | 675.79 | R$0.05 0.01 USD | |
| Micron Technology, Inc. MUTC34.SA | R$216.75 43.93 USD |
+2.12
|
R$1.46T 295.87B USD | R$45.84K 9.29K USD | R$202.30 41 USD | R$216.75 43.93 USD | R$1.46T 295.87B USD | 32.06 | R$6.76 1.37 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.75 15.76 USD |
-0.32
|
R$999.24B 202.53B USD | R$103.44K 20.96K USD | R$74.80 15.16 USD | R$77.99 15.81 USD | R$999.24B 202.53B USD | 34.86 | R$2.23 0.45 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.75 11.5 USD |
-1.77
|
R$786.19B 159.35B USD | R$187.00 37.9 USD | R$56.01 11.35 USD | R$57.59 11.67 USD | R$786.19B 159.35B USD | 29.40 | R$1.93 0.39 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 25.90 | R$21.69 4.4 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.61 29.51 USD |
-8.17
|
R$171.98B 34.86B USD | R$2.00 0.41 USD | R$144.80 29.35 USD | R$145.61 29.51 USD | R$171.98B 34.86B USD | 0 | -R$1.14 -0.2 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
-3.62
|
R$111.03B 22.5B USD | R$16.00 3.24 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.03B 22.5B USD | 41.69 | R$2.99 0.61 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.64 | R$6.20 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}