국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.69 4.19 USD |
+1.92
|
R$24.35T 4.94T USD | R$6.02M 1.22M USD | R$20.10 4.07 USD | R$20.76 4.21 USD | R$24.35T 4.94T USD | 45.97 | R$0.45 0.09 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.28 6.14 USD |
+5.25
|
R$10.06T 2.04T USD | R$500.75K 101.49K USD | R$29.08 5.89 USD | R$30.42 6.17 USD | R$10.06T 2.04T USD | 100.93 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$200.65 40.67 USD |
+3.22
|
R$8.33T 1.69T USD | R$30.42K 6.17K USD | R$195.77 39.68 USD | R$202.52 41.05 USD | R$8.33T 1.69T USD | 31.25 | R$6.42 1.3 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$148.54 30.11 USD |
+3.37
|
R$1.93T 392.12B USD | R$33.85K 6.86K USD | R$143.58 29.1 USD | R$149.90 30.38 USD | R$1.93T 392.12B USD | 117.88 | R$1.26 0.26 USD | ||
| Intel Corporation ITLC34.SA | R$37.88 7.68 USD |
+5.81
|
R$1.08T 219.73B USD | R$261.96K 53.1K USD | R$36.07 7.31 USD | R$38.40 7.78 USD | R$1.08T 219.73B USD | 757.60 | R$0.05 0.01 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$216.08 43.8 USD |
+8.15
|
R$1.46T 295.71B USD | R$23.82K 4.83K USD | R$200.67 40.67 USD | R$217.41 44.07 USD | R$1.46T 295.71B USD | 32.15 | R$6.72 1.36 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.67 16.15 USD |
+3.19
|
R$1.04T 211.5B USD | R$8.67K 1.76K USD | R$77.05 15.62 USD | R$80.47 16.31 USD | R$1.04T 211.5B USD | 36.04 | R$2.21 0.45 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$66.98 13.58 USD |
+4.35
|
R$912.89B 185.03B USD | R$712.00 144.31 USD | R$64.25 13.02 USD | R$67.03 13.59 USD | R$912.89B 185.03B USD | 34.52 | R$1.94 0.39 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
+1.94
|
R$312.08B 63.25B USD | R$21.00 4.26 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 28.82 | R$21.51 4.36 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.15 36.72 USD |
+6.77
|
R$195.98B 39.72B USD | R$703.00 142.49 USD | R$174.41 35.35 USD | R$181.15 36.72 USD | R$195.98B 39.72B USD | 0 | -R$1.22 -0.2 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}