국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
-4.61
|
R$24.43T 4.95T USD | R$6.22M 1.26M USD | R$20.82 4.22 USD | R$22.06 4.47 USD | R$24.43T 4.95T USD | 53.56 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.85 14.56 USD |
-0.47
|
R$21.41T 4.34T USD | R$287.00K 58.17K USD | R$71.52 14.5 USD | R$73.27 14.85 USD | R$21.41T 4.34T USD | 35.74 | R$2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.59 22.41 USD |
-2.81
|
R$19.88T 4.03T USD | R$286.27K 58.02K USD | R$110.59 22.41 USD | R$112.92 22.89 USD | R$19.88T 4.03T USD | 35.10 | R$3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | R$27.03 5.48 USD |
-1.78
|
R$8.95T 1.81T USD | R$466.90K 94.63K USD | R$27.00 5.47 USD | R$27.76 5.63 USD | R$8.95T 1.81T USD | 90.09 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.32 38.98 USD |
-2.73
|
R$7.98T 1.62T USD | R$63.48K 12.87K USD | R$192.32 38.98 USD | R$197.97 40.13 USD | R$7.98T 1.62T USD | 31.57 | R$6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$310.19 62.87 USD |
-6.59
|
R$2.19T 444.51B USD | R$73.33K 14.86K USD | R$310.19 62.87 USD | R$340.00 68.91 USD | R$2.19T 444.51B USD | 392.64 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$158.29 32.08 USD |
-8.1
|
R$2.07T 420.17B USD | R$148.00K 30K USD | R$157.89 32 USD | R$171.27 34.71 USD | R$2.07T 420.17B USD | 141.33 | R$1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | R$6.95 1.41 USD |
-4.66
|
R$1.09T 221.05B USD | R$130.86K 26.52K USD | R$6.95 1.41 USD | R$7.32 1.48 USD | R$1.09T 221.05B USD | 86.87 | R$0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | R$33.48 6.79 USD |
-2.16
|
R$962.90B 195.16B USD | R$246.49K 49.96K USD | R$32.87 6.66 USD | R$34.49 6.99 USD | R$962.90B 195.16B USD | 1116.00 | R$0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.47 0.5 USD |
-6.44
|
R$120.84B 24.49B USD | R$4.71K 955.04 USD | R$2.47 0.5 USD | R$2.54 0.51 USD | R$120.84B 24.49B USD | 61.75 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$45.65 9.25 USD |
+3
|
R$26.83B 5.44B USD | R$3.68M 746.65K USD | R$44.02 8.92 USD | R$46.10 9.34 USD | R$26.83B 5.44B USD | 31.92 | R$1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.01 2.03 USD |
-3.47
|
R$14.49B 2.94B USD | R$40.52K 8.21K USD | R$10.01 2.03 USD | R$10.43 2.11 USD | R$14.49B 2.94B USD | 7.09 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.06 2.44 USD |
-0.41
|
R$3.95B 800.17M USD | R$2.26M 457.62K USD | R$11.79 2.39 USD | R$12.12 2.46 USD | R$3.95B 800.17M USD | 8.37 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.80 0.77 USD |
-2.56
|
R$2.09B 424.37M USD | R$2.08M 422.23K USD | R$3.80 0.77 USD | R$3.94 0.8 USD | R$2.09B 424.37M USD | 63.33 | R$0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.14 2.06 USD |
-1.55
|
R$961.56M 194.89M USD | R$266.50K 54.02K USD | R$10.14 2.06 USD | R$10.39 2.11 USD | R$961.56M 194.89M USD | 8.81 | R$1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
-0.85
|
R$944.68M 191.47M USD | R$1.47M 297.99K USD | R$1.16 0.24 USD | R$1.20 0.24 USD | R$944.68M 191.47M USD | 0 | -R$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.06 0.82 USD |
-1.93
|
R$565.20M 114.56M USD | R$658.90K 133.55K USD | R$4.05 0.82 USD | R$4.19 0.85 USD | R$565.20M 114.56M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$6.04 1.22 USD |
+0.67
|
R$239.38M 48.52M USD | R$12.30K 2.49K USD | R$6.04 1.22 USD | R$6.36 1.29 USD | R$239.38M 48.52M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.05 0.21 USD |
+1.94
|
R$83.44M 16.91M USD | R$80.90K 16.4K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$83.44M 16.91M USD | 0 | -R$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | R$215.84 43.75 USD |
-3.25
|
R$3.69T 748.29B USD | R$78.52K 15.92K USD | R$213.70 43.31 USD | R$224.02 45.41 USD | R$3.69T 748.29B USD | 55.91 | R$3.86 0.78 USD | |
| SAP SE SAPP34.SA | R$1,394.49 282.64 USD |
0
|
R$1.63T 330.97B USD | R$0.00 0 USD | R$1,394.49 282.64 USD | R$1,394.49 282.64 USD | R$1.63T 330.97B USD | 37.29 | R$37.39 7.58 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,669.86 338.45 USD |
+2.56
|
R$1.56T 316.36B USD | R$30.00 6.08 USD | R$1,628.10 329.99 USD | R$1,682.64 341.04 USD | R$1.56T 316.36B USD | 37.00 | R$45.13 9.15 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.71 15.35 USD |
-1.7
|
R$1.50T 303.77B USD | R$5.42K 1.1K USD | R$75.71 15.35 USD | R$76.47 15.5 USD | R$1.50T 303.77B USD | 27.63 | R$2.74 0.56 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.25 43.02 USD |
-0.45
|
R$1.43T 289.73B USD | R$65.05K 13.19K USD | R$210.77 42.72 USD | R$219.00 44.39 USD | R$1.43T 289.73B USD | 31.21 | R$6.80 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.85 11.73 USD |
-8.94
|
R$1.22T 247.09B USD | R$49.16K 9.96K USD | R$57.16 11.59 USD | R$61.19 12.4 USD | R$1.22T 247.09B USD | 34.43 | R$1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | R$19.82 4.02 USD |
-2.12
|
R$1.10T 222.99B USD | R$90.47K 18.34K USD | R$19.63 3.98 USD | R$20.25 4.1 USD | R$1.10T 222.99B USD | 36.03 | R$0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.61 24.85 USD |
-1.87
|
R$1.02T 207.3B USD | R$16.25K 3.29K USD | R$121.15 24.56 USD | R$125.00 25.34 USD | R$1.02T 207.3B USD | 15.53 | R$7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$78.00 15.81 USD |
-1.45
|
R$1.02T 207.07B USD | R$36.31K 7.36K USD | R$75.88 15.38 USD | R$79.53 16.12 USD | R$1.02T 207.07B USD | 16.81 | R$4.64 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | R$124.79 25.29 USD |
-3.74
|
R$997.81B 202.24B USD | R$17.51K 3.55K USD | R$124.79 25.29 USD | R$129.00 26.15 USD | R$997.81B 202.24B USD | 27.66 | R$4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | R$79.86 16.19 USD |
+0.21
|
R$988.32B 200.32B USD | R$538.00 109.04 USD | R$79.47 16.11 USD | R$79.86 16.19 USD | R$988.32B 200.32B USD | 47.82 | R$1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | R$91.40 18.53 USD |
-1.74
|
R$951.25B 192.8B USD | R$8.82K 1.79K USD | R$91.36 18.52 USD | R$94.14 19.08 USD | R$951.25B 192.8B USD | 102.69 | R$0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | R$179.66 36.41 USD |
-3.42
|
R$915.57B 185.57B USD | R$7.94K 1.61K USD | R$177.89 36.06 USD | R$188.86 38.28 USD | R$915.57B 185.57B USD | 52.37 | R$3.43 0.7 USD | |
| Sony Group Corporation SNEC34.SA | R$150.63 30.53 USD |
-0.18
|
R$911.42B 184.73B USD | R$1.42K 287.61 USD | R$149.69 30.34 USD | R$151.94 30.8 USD | R$911.42B 184.73B USD | 22.02 | R$6.84 1.39 USD | |
| Amphenol Corporation A1PH34.SA | R$368.00 74.59 USD |
-1.14
|
R$902.33B 182.89B USD | R$17.00 3.45 USD | R$368.00 74.59 USD | R$372.25 75.45 USD | R$902.33B 182.89B USD | 45.65 | R$8.06 1.63 USD | |
| KLA Corporation K1LA34.SA | R$1,619.32 328.21 USD |
-2.82
|
R$855.62B 173.42B USD | R$508.00 102.96 USD | R$1,619.32 328.21 USD | R$1,633.44 331.07 USD | R$855.62B 173.42B USD | 37.91 | R$42.71 8.66 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.37 | R$65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.77 11.71 USD |
-1.26
|
R$788.93B 159.9B USD | R$48.00 9.73 USD | R$57.77 11.71 USD | R$58.32 11.82 USD | R$788.93B 159.9B USD | 29.32 | R$1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$34.94 7.08 USD |
-5.05
|
R$732.01B 148.37B USD | R$14.71K 2.98K USD | R$34.83 7.06 USD | R$35.84 7.26 USD | R$732.01B 148.37B USD | 20.19 | R$1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | R$800.99 162.35 USD |
-2.32
|
R$535.62B 108.56B USD | R$1.48K 300.78 USD | R$797.76 161.69 USD | R$821.24 166.45 USD | R$535.62B 108.56B USD | 21.73 | R$36.85 7.47 USD | |
| Snowflake Inc. S2NW34.SA | R$35.25 7.14 USD |
-1.4
|
R$480.01B 97.29B USD | R$7.41K 1.5K USD | R$35.25 7.14 USD | R$36.60 7.42 USD | R$480.01B 97.29B USD | 0 | -R$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$869.02 176.14 USD |
-1.94
|
R$473.60B 95.99B USD | R$1.98K 400.91 USD | R$854.85 173.26 USD | R$876.71 177.69 USD | R$473.60B 95.99B USD | 83.15 | R$10.45 2.12 USD | |
| Corning Incorporated G1LW34.SA | R$472.58 95.78 USD |
+0.44
|
R$405.17B 82.12B USD | R$37.16K 7.53K USD | R$463.00 93.84 USD | R$472.58 95.78 USD | R$405.17B 82.12B USD | 56.39 | R$8.38 1.7 USD | |
| Synopsys, Inc. S1NP34.SA | R$528.80 107.18 USD |
-3.55
|
R$395.06B 80.07B USD | R$4.20K 850.26 USD | R$524.15 106.24 USD | R$534.47 108.33 USD | R$395.06B 80.07B USD | 53.14 | R$9.95 2.02 USD | |
| Infosys Limited I1FO34.SA | R$43.40 8.8 USD |
-4.74
|
R$359.81B 72.93B USD | R$3.00 0.61 USD | R$43.24 8.76 USD | R$43.40 8.8 USD | R$359.81B 72.93B USD | 20.47 | R$2.12 0.43 USD | |
| Datadog, Inc. D1DG34.SA | R$102.18 20.71 USD |
+22.09
|
R$356.10B 72.18B USD | R$15.60K 3.16K USD | R$97.31 19.72 USD | R$104.15 21.11 USD | R$356.10B 72.18B USD | 537.78 | R$0.19 0.04 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$528.32 107.08 USD |
0
|
R$351.98B 71.34B USD | R$0.00 0 USD | R$528.32 107.08 USD | R$528.32 107.08 USD | R$351.98B 71.34B USD | 31.52 | R$16.76 3.4 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Fortinet, Inc. F1TN34.SA | R$216.65 43.91 USD |
-5.33
|
R$333.90B 67.68B USD | R$2.26K 458.06 USD | R$203.32 41.21 USD | R$218.26 44.24 USD | R$333.90B 67.68B USD | 32.14 | R$6.74 1.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,493.25 302.66 USD |
-0.26
|
R$319.09B 64.67B USD | R$243.00 49.25 USD | R$1,481.48 300.27 USD | R$1,512.56 306.57 USD | R$319.09B 64.67B USD | 35.58 | R$41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | R$883.33 179.04 USD |
+1.53
|
R$302.01B 61.21B USD | R$3.94K 798.17 USD | R$863.00 174.92 USD | R$888.22 180.03 USD | R$302.01B 61.21B USD | 23.14 | R$38.16 7.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$5.00 1.01 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$42.24 8.56 USD |
-2.56
|
R$225.10B 45.62B USD | R$184.00 37.29 USD | R$41.37 8.39 USD | R$42.24 8.56 USD | R$225.10B 45.62B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$548.00 111.07 USD |
-2.49
|
R$210.80B 42.73B USD | R$1.00 0.2 USD | R$548.00 111.07 USD | R$548.00 111.07 USD | R$210.80B 42.73B USD | 25.14 | R$21.79 4.42 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$390.39 79.13 USD |
+6.84
|
R$201.68B 40.88B USD | R$3.00 0.61 USD | R$390.39 79.13 USD | R$390.39 79.13 USD | R$201.68B 40.88B USD | 16.79 | R$23.24 4.71 USD | |
| Nokia Oyj NOKI34.SA | R$37.13 7.53 USD |
+0.79
|
R$200.01B 40.54B USD | R$56.00 11.35 USD | R$36.84 7.47 USD | R$37.13 7.53 USD | R$200.01B 40.54B USD | 37.50 | R$0.99 0.2 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.44 4.55 USD |
0
|
R$187.55B 38.01B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$187.55B 38.01B USD | 280.50 | R$0.08 0.02 USD | |
| Fiserv, Inc. F1IS34.SA | R$164.79 33.4 USD |
-4.19
|
R$178.37B 36.15B USD | R$277.00 56.14 USD | R$164.74 33.39 USD | R$172.00 34.86 USD | R$178.37B 36.15B USD | 9.47 | R$17.39 3.52 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.16 5.3 USD |
0
|
R$176.72B 35.82B USD | R$1.00 0.2 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$176.72B 35.82B USD | 12.51 | R$2.09 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$172.06B 34.87B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$172.06B 34.87B USD | 54.31 | R$8.46 1.71 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$158.57 32.14 USD |
-5.49
|
R$171.18B 34.7B USD | R$29.00 5.88 USD | R$158.57 32.14 USD | R$160.00 32.43 USD | R$171.18B 34.7B USD | 0 | -R$0.91 -0.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$126.36 25.61 USD |
-3.76
|
R$167.30B 33.91B USD | R$1.00 0.2 USD | R$126.36 25.61 USD | R$126.36 25.61 USD | R$167.30B 33.91B USD | 27.64 | R$4.57 0.93 USD | |
| MongoDB, Inc. M1DB34.SA | R$96.47 19.55 USD |
+2.53
|
R$159.48B 32.32B USD | R$396.00 80.26 USD | R$94.09 19.07 USD | R$96.47 19.55 USD | R$159.48B 32.32B USD | 0 | -R$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | R$733.13 148.59 USD |
-1.79
|
R$157.34B 31.89B USD | R$10.00 2.03 USD | R$733.13 148.59 USD | R$750.81 152.18 USD | R$157.34B 31.89B USD | 20.92 | R$35.03 7.1 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$150.75 30.55 USD |
+2.03
|
R$143.30B 29.04B USD | R$5.00 1.01 USD | R$150.75 30.55 USD | R$150.90 30.58 USD | R$143.30B 29.04B USD | 152.27 | R$0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$103.00 20.88 USD |
0
|
R$133.19B 27B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$133.19B 27B USD | 18.07 | R$5.70 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.70 3.59 USD |
-1.12
|
R$133.00B 26.96B USD | R$436.00 88.37 USD | R$17.70 3.59 USD | R$17.82 3.61 USD | R$133.00B 26.96B USD | 21.58 | R$0.82 0.17 USD | |
| HP Inc. HPQB34.SA | R$140.25 28.43 USD |
-1.79
|
R$131.09B 26.57B USD | R$35.00 7.09 USD | R$140.25 28.43 USD | R$144.23 29.23 USD | R$131.09B 26.57B USD | 9.48 | R$14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | R$612.41 124.13 USD |
-1.93
|
R$122.25B 24.78B USD | R$1.93K 391.18 USD | R$612.41 124.13 USD | R$614.68 124.59 USD | R$122.25B 24.78B USD | 20.16 | R$30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
-0.03
|
R$121.87B 24.7B USD | R$5.00 1.01 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$121.87B 24.7B USD | 27.85 | R$11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$112.34B 22.77B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$112.34B 22.77B USD | 21.18 | R$24.52 4.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.85 14.36 USD |
+3.07
|
R$101.14B 20.5B USD | R$2.00 0.41 USD | R$70.85 14.36 USD | R$70.85 14.36 USD | R$101.14B 20.5B USD | 22.70 | R$3.12 0.63 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
-0.58
|
R$99.83B 20.23B USD | R$2.00 0.41 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$99.83B 20.23B USD | 17.54 | R$2.16 0.44 USD | |
| Unity Software Inc. U2ST34.SA | R$11.09 2.25 USD |
-2.63
|
R$93.87B 19.03B USD | R$2.57K 521.71 USD | R$10.60 2.15 USD | R$11.30 2.29 USD | R$93.87B 19.03B USD | 0 | -R$0.29 -0.05 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
-4.27
|
R$91.79B 18.6B USD | R$41.00 8.31 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$91.79B 18.6B USD | 13.89 | R$21.81 4.42 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$85.57B 17.34B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$85.57B 17.34B USD | 18.84 | R$6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | R$23.15 4.69 USD |
-1.07
|
R$82.12B 16.64B USD | R$235.00 47.63 USD | R$23.15 4.69 USD | R$23.15 4.69 USD | R$82.12B 16.64B USD | 100.65 | R$0.23 0.05 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.08B 15.22B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.08B 15.22B USD | 20.50 | R$15.87 3.22 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.50 3.75 USD |
-2.32
|
R$75.02B 15.2B USD | R$601.00 121.81 USD | R$18.42 3.73 USD | R$18.77 3.8 USD | R$75.02B 15.2B USD | 52.85 | R$0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$46.40 9.4 USD |
-4.72
|
R$70.52B 14.29B USD | R$1.00 0.2 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$70.52B 14.29B USD | 26.06 | R$1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
+11.75
|
R$66.97B 13.57B USD | R$660.00 133.77 USD | R$42.66 8.65 USD | R$42.85 8.68 USD | R$66.97B 13.57B USD | 0 | -R$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.86B 11.93B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.86B 11.93B USD | 23.86 | R$8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
+0.87
|
R$56.67B 11.49B USD | R$1.00 0.2 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.67B 11.49B USD | 25.60 | R$1.27 0.26 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.84 5.85 USD |
-13.29
|
R$48.67B 9.87B USD | R$1.72K 349.43 USD | R$28.71 5.82 USD | R$32.24 6.53 USD | R$48.67B 9.87B USD | 21.68 | R$1.33 0.27 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.52 4.97 USD |
-2.12
|
R$41.09B 8.33B USD | R$116.00 23.51 USD | R$24.46 4.96 USD | R$24.52 4.97 USD | R$41.09B 8.33B USD | 49.03 | R$0.50 0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.47 1.92 USD |
-4.05
|
R$39.89B 8.08B USD | R$30.46K 6.17K USD | R$9.35 1.9 USD | R$9.97 2.02 USD | R$39.89B 8.08B USD | 473.50 | R$0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | R$18.32 3.71 USD |
-0.11
|
R$35.92B 7.28B USD | R$900.00 182.42 USD | R$18.32 3.71 USD | R$18.70 3.79 USD | R$35.92B 7.28B USD | 152.66 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.34 0.27 USD |
-2.9
|
R$24.21B 4.91B USD | R$5.13K 1.04K USD | R$1.34 0.27 USD | R$1.47 0.3 USD | R$24.21B 4.91B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.58 2.14 USD |
-2.22
|
R$19.16B 3.88B USD | R$1.88K 380.44 USD | R$10.51 2.13 USD | R$10.84 2.2 USD | R$19.16B 3.88B USD | 0 | -R$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.60 0.53 USD |
-0.38
|
R$16.43B 3.33B USD | R$99.00 20.07 USD | R$2.59 0.52 USD | R$2.64 0.54 USD | R$16.43B 3.33B USD | 10.00 | R$0.26 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$5.90 1.2 USD |
+35.01
|
R$8.85B 1.79B USD | R$6.58K 1.33K USD | R$5.00 1.01 USD | R$5.94 1.2 USD | R$8.85B 1.79B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
-0.24
|
R$6.99B 1.42B USD | R$1.01K 205.32 USD | R$8.38 1.7 USD | R$8.40 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}