$2.14T
시가 총액
$85.74B
총 거래량
BTC 55.74%     ETH 8.84%
지배력

국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.38 4.33 USD
-0.97
R$24.86T 5.04T USD R$2.98M 604.56K USD R$21.33 4.32 USD R$21.87 4.43 USD R$24.86T 5.04T USD 30.54 R$0.70 0.14 USD
br Apple Inc. AAPL34.SA BR R$76.62 15.53 USD
-0.03
R$22.51T 4.56T USD R$95.60K 19.38K USD R$76.27 15.46 USD R$78.07 15.82 USD R$22.51T 4.56T USD 35.97 R$2.13 0.43 USD
br Microsoft Corporation MSFT34.SA BR R$79.91 16.2 USD
-1.42
R$14.25T 2.89T USD R$84.40K 17.11K USD R$79.89 16.19 USD R$82.10 16.64 USD R$14.25T 2.89T USD 22.13 R$3.61 0.73 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$284.71 57.71 USD
+0.32
R$11.81T 2.39T USD R$44.77K 9.07K USD R$281.71 57.1 USD R$288.94 58.56 USD R$11.81T 2.39T USD 38.01 R$7.49 1.52 USD
br Broadcom Inc. AVGO34.SA BR R$28.08 5.69 USD
-0.88
R$9.35T 1.9T USD R$168.66K 34.18K USD R$28.06 5.69 USD R$29.47 5.97 USD R$9.35T 1.9T USD 63.81 R$0.44 0.09 USD
br Micron Technology, Inc. MUTC34.SA BR R$886.79 179.74 USD
-2.76
R$6.00T 1.22T USD R$77.55K 15.72K USD R$878.56 178.07 USD R$947.88 192.12 USD R$6.00T 1.22T USD 48.61 R$18.24 3.7 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$332.06 67.3 USD
-1.67
R$4.33T 877.96B USD R$70.09K 14.21K USD R$330.08 66.9 USD R$343.14 69.55 USD R$4.33T 877.96B USD 172.94 R$1.92 0.39 USD
br Intel Corporation ITLC34.SA BR R$111.92 22.68 USD
-2.41
R$3.38T 684.07B USD R$166.84K 33.82K USD R$111.50 22.6 USD R$118.04 23.92 USD R$3.38T 684.07B USD 0 -R$0.52 -0.1 USD
br Oracle Corporation ORCL34.SA BR R$135.72 27.51 USD
-5.55
R$2.35T 475.42B USD R$100.65K 20.4K USD R$135.01 27.36 USD R$143.67 29.12 USD R$2.35T 475.42B USD 27.03 R$5.02 1.02 USD
br QUALCOMM Incorporated QCOM34.SA BR R$85.53 17.34 USD
-2.06
R$1.08T 219.26B USD R$16.49K 3.34K USD R$84.03 17.03 USD R$89.59 18.16 USD R$1.08T 219.26B USD 21.38 R$4.00 0.81 USD
br Shopify Inc. S2HO34.SA BR R$4.90 0.99 USD
+4.9
R$763.02B 154.65B USD R$6.09K 1.23K USD R$4.72 0.96 USD R$4.94 1 USD R$763.02B 154.65B USD 122.50 R$0.04 0.008 USD
br Salesforce, Inc. SSFO34.SA BR R$36.40 7.38 USD
+1.08
R$655.86B 132.93B USD R$10.09K 2.05K USD R$35.28 7.15 USD R$37.05 7.51 USD R$655.86B 132.93B USD 18.01 R$2.02 0.41 USD
br ServiceNow, Inc. N1OW34.SA BR R$9.76 1.98 USD
-5.24
R$503.28B 102.01B USD R$109.01K 22.09K USD R$9.74 1.97 USD R$10.11 2.05 USD R$503.28B 102.01B USD 57.41 R$0.17 0.03 USD
br Adobe Inc. ADBE34.SA BR R$20.63 4.18 USD
+0.15
R$410.02B 83.1B USD R$47.03K 9.53K USD R$20.37 4.13 USD R$21.03 4.26 USD R$410.02B 83.1B USD 11.46 R$1.80 0.36 USD
br Snowflake Inc. S2NW34.SA BR R$29.55 5.99 USD
-2.09
R$409.68B 83.04B USD R$445.00 90.19 USD R$29.55 5.99 USD R$30.33 6.15 USD R$409.68B 83.04B USD 0 -R$0.45 -0.09 USD
br TOTVS S.A. TOTS3.SA BR R$27.54 5.58 USD
-0.04
R$15.98B 3.24B USD R$2.69M 545.18K USD R$27.15 5.5 USD R$28.03 5.68 USD R$15.98B 3.24B USD 18.73 R$1.47 0.3 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.16 1.86 USD
+1.55
R$12.80B 2.59B USD R$23.44K 4.75K USD R$9.11 1.85 USD R$9.34 1.89 USD R$12.80B 2.59B USD 6.27 R$1.46 0.3 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.85 0.78 USD
+2.39
R$2.11B 428.52M USD R$2.52M 509.83K USD R$3.72 0.75 USD R$3.88 0.79 USD R$2.11B 428.52M USD 0 -R$0.40 -0.08 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.69 0.34 USD
+0.59
R$1.36B 276.57M USD R$872.20K 176.78K USD R$1.69 0.34 USD R$1.75 0.35 USD R$1.36B 276.57M USD 7.68 R$0.22 0.04 USD
br CSU Digital S.A. CSUD3.SA BR R$15.43 3.13 USD
-1.09
R$638.03M 129.32M USD R$64.50K 13.07K USD R$15.30 3.1 USD R$15.72 3.19 USD R$638.03M 129.32M USD 6.24 R$2.47 0.5 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.90 0.79 USD
+1.04
R$540.97M 109.65M USD R$449.70K 91.15K USD R$3.85 0.78 USD R$3.96 0.8 USD R$540.97M 109.65M USD 55.71 R$0.07 0.01 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$4.85 0.98 USD
-0.21
R$465.41M 94.33M USD R$187.70K 38.04K USD R$4.80 0.97 USD R$4.89 0.99 USD R$465.41M 94.33M USD 1.38 R$3.49 0.71 USD
br Neogrid Participações S.A. NGRD3.SA BR R$33.83 6.86 USD
-0.94
R$307.39M 62.3M USD R$12.10K 2.45K USD R$33.83 6.86 USD R$34.13 6.92 USD R$307.39M 62.3M USD 0 -R$1.10 -0.2 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.19 0.24 USD
-1.65
R$47.16M 9.56M USD R$8.30K 1.68K USD R$1.19 0.24 USD R$1.21 0.25 USD R$47.16M 9.56M USD 0 -R$2.19 -0.4 USD
br Cisco Systems, Inc. CSCO34.SA BR R$124.43 25.22 USD
-4.28
R$2.45T 497.01B USD R$2.48K 502.86 USD R$124.29 25.19 USD R$127.93 25.93 USD R$2.45T 497.01B USD 40.26 R$3.09 0.63 USD
br Lam Research Corporation L1RC34.SA BR R$43.29 8.77 USD
-10.63
R$2.38T 482.8B USD R$24.14K 4.89K USD R$42.71 8.66 USD R$48.30 9.79 USD R$2.38T 482.8B USD 69.82 R$0.62 0.13 USD
br Applied Materials, Inc. A1MT34.SA BR R$298.00 60.4 USD
-3.05
R$2.37T 479.55B USD R$2.44K 494.14 USD R$298.00 60.4 USD R$309.30 62.69 USD R$2.37T 479.55B USD 54.47 R$5.47 1.11 USD
br KLA Corporation K1LA34.SA BR R$309.39 62.71 USD
-7.51
R$1.62T 327.66B USD R$10.98K 2.23K USD R$306.40 62.1 USD R$334.36 67.77 USD R$1.62T 327.66B USD 67.99 R$4.55 0.92 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,236.33 453.27 USD
+0.13
R$1.44T 292.88B USD R$202.00 40.94 USD R$2,189.82 443.84 USD R$2,286.83 463.5 USD R$1.44T 292.88B USD 34.52 R$64.77 13.13 USD
br Texas Instruments Incorporated TEXA34.SA BR R$104.61 21.2 USD
0
R$1.43T 289.45B USD R$141.00 28.58 USD R$104.61 21.2 USD R$105.38 21.36 USD R$1.43T 289.45B USD 52.04 R$2.01 0.41 USD
br Palantir Technologies Inc. P2LT34.SA BR R$197.31 39.99 USD
-4.19
R$1.42T 287.9B USD R$71.24K 14.44K USD R$195.00 39.52 USD R$204.44 41.44 USD R$1.42T 287.9B USD 129.80 R$1.52 0.31 USD
br International Business Machines Corporation IBMB34.SA BR R$1,362.06 276.07 USD
-0.54
R$1.28T 259.47B USD R$55.00 11.15 USD R$1,346.19 272.85 USD R$1,383.20 280.35 USD R$1.28T 259.47B USD 23.34 R$58.34 11.82 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,070.00 1027.61 USD
-7.95
R$1.14T 230.42B USD R$185.00 37.5 USD R$5,058.04 1025.18 USD R$5,577.99 1130.57 USD R$1.14T 230.42B USD 92.97 R$54.53 11.05 USD
br Western Digital Corporation W1DC34.SA BR R$3,222.85 653.22 USD
-8.03
R$1.11T 225.15B USD R$607.00 123.03 USD R$3,222.85 653.22 USD R$3,584.92 726.6 USD R$1.11T 225.15B USD 37.38 R$86.20 17.47 USD
br Arista Networks, Inc. A1NE34.SA BR R$212.02 42.97 USD
-4.58
R$1.07T 216.44B USD R$198.00 40.13 USD R$208.53 42.27 USD R$215.46 43.67 USD R$1.07T 216.44B USD 56.38 R$3.76 0.76 USD
br Amphenol Corporation A1PH34.SA BR R$424.76 86.09 USD
+1.45
R$1.05T 211.83B USD R$207.00 41.96 USD R$412.87 83.68 USD R$432.14 87.59 USD R$1.05T 211.83B USD 47.40 R$8.96 1.82 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,062.12 215.27 USD
+0.58
R$1.03T 209.71B USD R$105.00 21.28 USD R$1,054.70 213.77 USD R$1,074.84 217.85 USD R$1.03T 209.71B USD 61.32 R$17.32 3.51 USD
br SAP SE SAPP34.SA BR R$789.00 159.92 USD
-0.81
R$933.93B 189.29B USD R$22.00 4.46 USD R$786.00 159.31 USD R$801.00 162.35 USD R$933.93B 189.29B USD 21.42 R$36.83 7.46 USD
br Corning Incorporated G1LW34.SA BR R$1,077.67 218.43 USD
+7.31
R$927.48B 187.99B USD R$253.00 51.28 USD R$1,004.95 203.69 USD R$1,109.99 224.98 USD R$927.48B 187.99B USD 100.24 R$10.75 2.18 USD
br Uber Technologies, Inc. U1BE34.SA BR R$96.30 19.52 USD
+6.34
R$784.11B 158.93B USD R$9.79K 1.98K USD R$91.09 18.46 USD R$98.31 19.93 USD R$784.11B 158.93B USD 18.51 R$5.20 1.05 USD
br Sony Group Corporation SNEC34.SA BR R$104.10 21.1 USD
+2.06
R$613.14B 124.27B USD R$40.00 8.11 USD R$104.10 21.1 USD R$105.49 21.38 USD R$613.14B 124.27B USD 18.99 R$5.48 1.11 USD
br Fortinet, Inc. F1TN34.SA BR R$378.48 76.71 USD
-1.58
R$554.59B 112.41B USD R$22.00 4.46 USD R$378.48 76.71 USD R$384.60 77.95 USD R$554.59B 112.41B USD 56.91 R$6.65 1.35 USD
br Cadence Design Systems, Inc. C1DN34.SA BR R$969.21 196.44 USD
-1.92
R$534.65B 108.36B USD R$10.00 2.03 USD R$969.21 196.44 USD R$986.31 199.91 USD R$534.65B 108.36B USD 87.55 R$11.07 2.24 USD
br Synopsys, Inc. S1NP34.SA BR R$610.27 123.69 USD
+1.21
R$467.42B 94.74B USD R$7.00 1.42 USD R$610.27 123.69 USD R$610.27 123.69 USD R$467.42B 94.74B USD 108.78 R$5.61 1.14 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$48.31 9.79 USD
0
R$463.47B 93.94B USD R$0.00 0 USD R$48.31 9.79 USD R$48.31 9.79 USD R$463.47B 93.94B USD 21.00 R$2.30 0.47 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$832.09 168.65 USD
+0.31
R$420.16B 85.16B USD R$0.00 0 USD R$832.09 168.65 USD R$832.09 168.65 USD R$420.16B 85.16B USD 30.86 R$26.96 5.46 USD
br Accenture plc ACNB34.SA BR R$680.00 137.82 USD
+3.03
R$416.12B 84.34B USD R$1.15K 233.09 USD R$654.06 132.57 USD R$680.00 137.82 USD R$416.12B 84.34B USD 10.52 R$64.61 13.1 USD
br Datadog, Inc. D1DG34.SA BR R$115.83 23.48 USD
+1.53
R$412.31B 83.57B USD R$265.00 53.71 USD R$115.80 23.47 USD R$116.59 23.63 USD R$412.31B 83.57B USD 551.57 R$0.21 0.04 USD
br Nokia Oyj NOKI34.SA BR R$73.43 14.88 USD
+3.42
R$409.93B 83.09B USD R$792.00 160.53 USD R$70.00 14.19 USD R$73.64 14.93 USD R$409.93B 83.09B USD 89.54 R$0.82 0.17 USD
br Intuit Inc. INTU34.SA BR R$31.67 6.42 USD
-6.85
R$381.17B 77.26B USD R$9.52K 1.93K USD R$31.01 6.29 USD R$31.67 6.42 USD R$381.17B 77.26B USD 16.49 R$1.92 0.39 USD
br Motorola Solutions, Inc. M1SI34.SA BR R$511.78 103.73 USD
0
R$339.81B 68.87B USD R$0.00 0 USD R$511.78 103.73 USD R$511.78 103.73 USD R$339.81B 68.87B USD 31.94 R$16.02 3.25 USD
br STMicroelectronics N.V. STMN34.SA BR R$376.58 76.33 USD
-0.7
R$334.70B 67.84B USD R$11.00 2.23 USD R$370.00 74.99 USD R$381.14 77.25 USD R$334.70B 67.84B USD 453.71 R$0.83 0.17 USD
br Hewlett Packard Enterprise Company H1PE34.SA BR R$252.00 51.08 USD
-1.75
R$333.70B 67.64B USD R$37.00 7.5 USD R$251.37 50.95 USD R$259.25 52.55 USD R$333.70B 67.64B USD 45.73 R$5.51 1.12 USD
br Keysight Technologies, Inc. K1SG34.SA BR R$917.25 185.91 USD
+0.4
R$313.51B 63.54B USD R$7.00 1.42 USD R$913.61 185.17 USD R$934.45 189.4 USD R$313.51B 63.54B USD 57.36 R$15.99 3.24 USD
br Microchip Technology Incorporated M1CH34.SA BR R$242.00 49.05 USD
0
R$262.37B 53.18B USD R$0.00 0 USD R$242.00 49.05 USD R$242.00 49.05 USD R$262.37B 53.18B USD 432.14 R$0.56 0.11 USD
br Infosys Limited I1FO34.SA BR R$31.71 6.43 USD
+1.79
R$256.78B 52.05B USD R$0.00 0 USD R$31.71 6.43 USD R$31.71 6.43 USD R$256.78B 52.05B USD 15.39 R$2.06 0.42 USD
br Garmin Ltd. G1RM34.SA BR R$608.78 123.39 USD
0
R$234.81B 47.59B USD R$0.00 0 USD R$608.78 123.39 USD R$608.78 123.39 USD R$234.81B 47.59B USD 26.31 R$23.13 4.69 USD
br Autodesk, Inc. A1UT34.SA BR R$251.25 50.92 USD
+2.74
R$212.20B 43.01B USD R$1.00 0.2 USD R$251.25 50.92 USD R$251.25 50.92 USD R$212.20B 43.01B USD 28.45 R$8.83 1.79 USD
br Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA BR R$28.98 5.87 USD
-3.11
R$192.05B 38.93B USD R$2.00 0.41 USD R$28.98 5.87 USD R$28.98 5.87 USD R$192.05B 38.93B USD 14.34 R$2.02 0.41 USD
br Roper Technologies, Inc. R1OP34.SA BR R$172.01 34.86 USD
0
R$173.59B 35.18B USD R$0.00 0 USD R$172.01 34.86 USD R$172.01 34.86 USD R$173.59B 35.18B USD 20.82 R$8.26 1.67 USD
br Paychex, Inc. P1AY34.SA BR R$241.91 49.03 USD
0
R$173.35B 35.13B USD R$0.00 0 USD R$241.91 49.03 USD R$241.91 49.03 USD R$173.35B 35.13B USD 20.71 R$11.68 2.37 USD
br NetApp, Inc. N1TA34.SA BR R$821.50 166.5 USD
0
R$160.95B 32.62B USD R$0.00 0 USD R$821.50 166.5 USD R$821.50 166.5 USD R$160.95B 32.62B USD 25.06 R$32.78 6.64 USD
br Workday, Inc. W1DA34.SA BR R$37.30 7.56 USD
0
R$147.39B 29.87B USD R$0.00 0 USD R$37.30 7.56 USD R$37.30 7.56 USD R$147.39B 29.87B USD 35.86 R$1.04 0.21 USD
br Twilio Inc. T1WL34.SA BR R$36.92 7.48 USD
0
R$140.09B 28.39B USD R$0.00 0 USD R$36.92 7.48 USD R$36.92 7.48 USD R$140.09B 28.39B USD 263.71 R$0.14 0.03 USD
br First Solar, Inc. FSLR34.SA BR R$640.00 129.72 USD
-2.29
R$137.54B 27.88B USD R$13.00 2.63 USD R$640.00 129.72 USD R$661.00 133.97 USD R$137.54B 27.88B USD 16.01 R$39.96 8.1 USD
br Koninklijke Philips N.V. PHGN34.SA BR R$140.00 28.38 USD
+0.91
R$136.08B 27.58B USD R$1.00 0.2 USD R$140.00 28.38 USD R$140.00 28.38 USD R$136.08B 27.58B USD 23.72 R$5.90 1.2 USD
br VeriSign, Inc. VRSN34.SA BR R$373.00 75.6 USD
0
R$135.77B 27.52B USD R$0.00 0 USD R$373.00 75.6 USD R$373.00 75.6 USD R$135.77B 27.52B USD 31.96 R$11.67 2.37 USD
br MongoDB, Inc. M1DB34.SA BR R$83.52 16.93 USD
0
R$134.35B 27.23B USD R$0.00 0 USD R$83.52 16.93 USD R$83.52 16.93 USD R$134.35B 27.23B USD 0 -R$0.09 -0.01 USD
br Fiserv, Inc. F1IS34.SA BR R$124.32 25.2 USD
0
R$132.59B 26.87B USD R$1.00 0.2 USD R$124.32 25.2 USD R$124.32 25.2 USD R$132.59B 26.87B USD 8.16 R$15.22 3.08 USD
br Zoom Communications, Inc. Z1OM34.SA BR R$17.76 3.6 USD
0
R$130.20B 26.39B USD R$0.00 0 USD R$17.76 3.6 USD R$17.76 3.6 USD R$130.20B 26.39B USD 12.68 R$1.40 0.28 USD
br HP Inc. HPQB34.SA BR R$120.60 24.44 USD
-2.62
R$110.29B 22.35B USD R$32.00 6.49 USD R$119.76 24.27 USD R$125.08 25.35 USD R$110.29B 22.35B USD 8.65 R$13.93 2.82 USD
br Atlassian Corporation T1AM34.SA BR R$21.60 4.38 USD
+1.5
R$109.63B 22.22B USD R$3.00 0.61 USD R$21.60 4.38 USD R$21.60 4.38 USD R$109.63B 22.22B USD 0 -R$0.21 -0.04 USD
br F5, Inc. F1FI34.SA BR R$479.00 97.09 USD
0
R$108.10B 21.91B USD R$0.00 0 USD R$479.00 97.09 USD R$479.00 97.09 USD R$108.10B 21.91B USD 30.49 R$15.71 3.18 USD
br Okta, Inc. O1KT34.SA BR R$30.63 6.21 USD
0
R$106.47B 21.58B USD R$0.00 0 USD R$30.63 6.21 USD R$30.63 6.21 USD R$106.47B 21.58B USD 85.08 R$0.36 0.07 USD
br Cognizant Technology Solutions Corporation CTSH34.SA BR R$214.28 43.43 USD
0
R$101.35B 20.54B USD R$0.00 0 USD R$214.28 43.43 USD R$214.28 43.43 USD R$101.35B 20.54B USD 9.00 R$23.79 4.82 USD
br Fidelity National Information Services, Inc. F1NI34.SA BR R$12.14 2.46 USD
0
R$100.40B 20.35B USD R$0.00 0 USD R$12.14 2.46 USD R$12.14 2.46 USD R$100.40B 20.35B USD 7.31 R$1.66 0.34 USD
br Fortive Corporation F1TV34.SA BR R$155.27 31.47 USD
+0.07
R$94.67B 19.19B USD R$0.00 0 USD R$155.27 31.47 USD R$155.27 31.47 USD R$94.67B 19.19B USD 35.36 R$4.39 0.89 USD
br Akamai Technologies, Inc. A1KA34.SA BR R$51.90 10.52 USD
-0.57
R$90.55B 18.35B USD R$102.00 20.67 USD R$51.15 10.37 USD R$52.40 10.62 USD R$90.55B 18.35B USD 40.86 R$1.27 0.26 USD
br CDW Corporation C1DW34.SA BR R$33.03 6.69 USD
0
R$84.39B 17.11B USD R$0.00 0 USD R$33.03 6.69 USD R$33.03 6.69 USD R$84.39B 17.11B USD 15.58 R$2.12 0.43 USD
br SS&C Technologies Holdings, Inc. S1SN34.SA BR R$57.94 11.74 USD
0
R$83.72B 16.97B USD R$0.00 0 USD R$57.94 11.74 USD R$57.94 11.74 USD R$83.72B 16.97B USD 20.91 R$2.77 0.56 USD
br Leidos Holdings, Inc. L1DO34.SA BR R$54.70 11.09 USD
+3.44
R$68.80B 13.95B USD R$275.00 55.74 USD R$54.70 11.09 USD R$54.72 11.09 USD R$68.80B 13.95B USD 9.69 R$5.64 1.14 USD
br Check Point Software Technologies Ltd. C1HK34.SA BR R$308.64 62.56 USD
0
R$64.21B 13.02B USD R$0.00 0 USD R$308.64 62.56 USD R$308.64 62.56 USD R$64.21B 13.02B USD 12.31 R$25.06 5.08 USD
br Unity Software Inc. U2ST34.SA BR R$7.11 1.44 USD
-0.7
R$62.08B 12.58B USD R$2.60K 526.37 USD R$7.06 1.43 USD R$7.30 1.48 USD R$62.08B 12.58B USD 0 -R$0.41 -0.08 USD
br Zebra Technologies Corporation Z1BR34.SA BR R$40.52 8.21 USD
0
R$57.90B 11.74B USD R$0.00 0 USD R$40.52 8.21 USD R$40.52 8.21 USD R$57.90B 11.74B USD 28.53 R$1.42 0.29 USD
br GoDaddy Inc. G2DD34.SA BR R$38.88 7.88 USD
0
R$51.48B 10.43B USD R$0.00 0 USD R$38.88 7.88 USD R$38.88 7.88 USD R$51.48B 10.43B USD 11.96 R$3.25 0.66 USD
br Jack Henry & Associates, Inc. J1KH34.SA BR R$164.00 33.24 USD
0
R$46.61B 9.45B USD R$0.00 0 USD R$164.00 33.24 USD R$164.00 33.24 USD R$46.61B 9.45B USD 17.76 R$9.23 1.87 USD
br HubSpot, Inc. H2UB34.SA BR R$17.76 3.6 USD
0
R$45.46B 9.21B USD R$0.00 0 USD R$17.76 3.6 USD R$17.76 3.6 USD R$45.46B 9.21B USD 88.79 R$0.20 0.04 USD
br Qorvo, Inc. Q1RV34.SA BR R$253.25 51.33 USD
0
R$44.58B 9.04B USD R$0.00 0 USD R$253.25 51.33 USD R$253.25 51.33 USD R$44.58B 9.04B USD 27.11 R$9.34 1.89 USD
br DocuSign, Inc. D1OC34.SA BR R$11.54 2.34 USD
+3.41
R$44.07B 8.93B USD R$50.00 10.13 USD R$11.38 2.31 USD R$11.54 2.34 USD R$44.07B 8.93B USD 28.85 R$0.40 0.08 USD
br Gartner, Inc. G1AR34.SA BR R$162.08 32.85 USD
0
R$43.41B 8.8B USD R$0.00 0 USD R$162.08 32.85 USD R$162.08 32.85 USD R$43.41B 8.8B USD 12.41 R$13.05 2.65 USD
br GDS Holdings Limited G1DS34.SA BR R$16.50 3.34 USD
0
R$33.06B 6.7B USD R$0.00 0 USD R$16.50 3.34 USD R$16.50 3.34 USD R$33.06B 6.7B USD 18.75 R$0.88 0.18 USD
br Procore Technologies, Inc. P2CO34.SA BR R$20.24 4.1 USD
0
R$30.54B 6.19B USD R$0.00 0 USD R$20.24 4.1 USD R$20.24 4.1 USD R$30.54B 6.19B USD 0 -R$0.26 -0.05 USD
br Elastic N.V. E2ST34.SA BR R$24.30 4.93 USD
0
R$30.32B 6.15B USD R$0.00 0 USD R$24.30 4.93 USD R$24.30 4.93 USD R$30.32B 6.15B USD 16.41 R$1.48 0.3 USD
br Paycom Software, Inc. P1YC34.SA BR R$21.10 4.28 USD
0
R$29.51B 5.98B USD R$0.00 0 USD R$21.10 4.28 USD R$21.10 4.28 USD R$29.51B 5.98B USD 14.16 R$1.49 0.3 USD
br UiPath, Inc. P2AT34.SA BR R$6.77 1.37 USD
+2.89
R$28.06B 5.69B USD R$106.00 21.48 USD R$6.77 1.37 USD R$6.78 1.37 USD R$28.06B 5.69B USD 17.35 R$0.39 0.08 USD
br NICE Ltd. N1IC34.SA BR R$18.54 3.76 USD
+3.29
R$27.09B 5.49B USD R$2.53K 511.78 USD R$18.20 3.69 USD R$18.54 3.76 USD R$27.09B 5.49B USD 10.65 R$1.74 0.35 USD
br BILL Holdings, Inc. B2HI34.SA BR R$0.95 0.19 USD
+3.26
R$17.03B 3.45B USD R$4.54K 920.99 USD R$0.90 0.18 USD R$0.97 0.2 USD R$17.03B 3.45B USD 0 R$0.00 0 USD
br Kingsoft Cloud Holdings Limited K2CG34.SA BR R$8.07 1.64 USD
-3.93
R$14.50B 2.94B USD R$349.00 70.74 USD R$8.04 1.63 USD R$8.49 1.72 USD R$14.50B 2.94B USD 0 -R$0.44 -0.08 USD
br Fastly, Inc. F1SL34.SA BR R$8.68 1.76 USD
+0.12
R$13.58B 2.75B USD R$42.00 8.51 USD R$8.49 1.72 USD R$8.68 1.76 USD R$13.58B 2.75B USD 0 -R$0.36 -0.07 USD
br Euronet Worldwide, Inc. E2EF34.SA BR R$2.23 0.45 USD
0
R$12.74B 2.58B USD R$0.00 0 USD R$2.23 0.45 USD R$2.23 0.45 USD R$12.74B 2.58B USD 9.69 R$0.23 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency