국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.59 4.38 USD |
-3.49
|
R$25.10T 5.09T USD | R$3.54M 716.97K USD | R$21.55 4.37 USD | R$21.95 4.45 USD | R$25.10T 5.09T USD | 30.84 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.64 15.53 USD |
+0.45
|
R$22.51T 4.56T USD | R$158.01K 32.03K USD | R$76.11 15.43 USD | R$78.00 15.81 USD | R$22.51T 4.56T USD | 35.98 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.06 16.43 USD |
+2.61
|
R$14.45T 2.93T USD | R$205.95K 41.74K USD | R$79.95 16.2 USD | R$81.30 16.48 USD | R$14.45T 2.93T USD | 22.51 | R$3.60 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.80 57.52 USD |
-6.14
|
R$11.78T 2.39T USD | R$94.68K 19.19K USD | R$282.81 57.32 USD | R$289.58 58.69 USD | R$11.78T 2.39T USD | 37.99 | R$7.47 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.33 5.74 USD |
-2.31
|
R$9.43T 1.91T USD | R$250.59K 50.79K USD | R$27.65 5.6 USD | R$28.91 5.86 USD | R$9.43T 1.91T USD | 64.38 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.00 184.85 USD |
-12.14
|
R$6.17T 1.25T USD | R$126.30K 25.6K USD | R$871.97 176.73 USD | R$970.00 196.6 USD | R$6.17T 1.25T USD | 50.22 | R$18.16 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.70 68.45 USD |
-5.06
|
R$4.41T 892.87B USD | R$37.90K 7.68K USD | R$327.76 66.43 USD | R$342.25 69.37 USD | R$4.41T 892.87B USD | 175.88 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.68 23.24 USD |
-5.22
|
R$3.46T 700.94B USD | R$250.41K 50.75K USD | R$110.65 22.43 USD | R$118.88 24.1 USD | R$3.46T 700.94B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$143.70 29.13 USD |
-5.46
|
R$2.48T 502.6B USD | R$82.64K 16.75K USD | R$142.63 28.91 USD | R$150.31 30.47 USD | R$2.48T 502.6B USD | 28.73 | R$5.00 1.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$87.35 17.7 USD |
-7.67
|
R$1.10T 223.93B USD | R$42.69K 8.65K USD | R$85.94 17.42 USD | R$91.00 18.44 USD | R$1.10T 223.93B USD | 21.89 | R$3.99 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.67 0.95 USD |
+1.08
|
R$727.21B 147.39B USD | R$1.72K 348.62 USD | R$4.52 0.92 USD | R$4.74 0.96 USD | R$727.21B 147.39B USD | 116.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.01 7.3 USD |
+1.92
|
R$648.83B 131.51B USD | R$19.40K 3.93K USD | R$35.65 7.23 USD | R$36.59 7.42 USD | R$648.83B 131.51B USD | 17.82 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.30 2.09 USD |
+7.29
|
R$531.12B 107.65B USD | R$98.68K 20K USD | R$9.41 1.91 USD | R$10.30 2.09 USD | R$531.12B 107.65B USD | 60.58 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.18 6.12 USD |
+3.21
|
R$418.42B 84.81B USD | R$12.58K 2.55K USD | R$28.84 5.85 USD | R$30.21 6.12 USD | R$418.42B 84.81B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.60 4.18 USD |
+3.1
|
R$409.43B 82.98B USD | R$22.99K 4.66K USD | R$20.25 4.1 USD | R$20.70 4.2 USD | R$409.43B 82.98B USD | 11.44 | R$1.80 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.55 5.58 USD |
+1.1
|
R$15.98B 3.24B USD | R$3.26M 660.18K USD | R$26.80 5.43 USD | R$27.88 5.65 USD | R$15.98B 3.24B USD | 18.74 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.02 1.83 USD |
-2.17
|
R$12.61B 2.56B USD | R$77.78K 15.76K USD | R$8.97 1.82 USD | R$9.29 1.88 USD | R$12.61B 2.56B USD | 6.17 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.76 0.76 USD |
-0.53
|
R$2.06B 418.51M USD | R$3.44M 696.34K USD | R$3.71 0.75 USD | R$3.82 0.77 USD | R$2.06B 418.51M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$1.36B 274.94M USD | R$1.49M 302.63K USD | R$1.60 0.32 USD | R$1.74 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.60 3.16 USD |
+3.31
|
R$645.06M 130.74M USD | R$62.60K 12.69K USD | R$15.06 3.05 USD | R$15.60 3.16 USD | R$645.06M 130.74M USD | 6.31 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.86 0.78 USD |
-1.03
|
R$535.42M 108.52M USD | R$1.52M 307.27K USD | R$3.83 0.78 USD | R$3.95 0.8 USD | R$535.42M 108.52M USD | 55.14 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.86 0.99 USD |
+0.41
|
R$466.37M 94.53M USD | R$282.80K 57.32K USD | R$4.80 0.97 USD | R$4.90 0.99 USD | R$466.37M 94.53M USD | 1.39 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.15 6.92 USD |
0
|
R$310.30M 62.89M USD | R$120.20K 24.36K USD | R$33.60 6.81 USD | R$34.16 6.92 USD | R$310.30M 62.89M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.21 0.25 USD |
-0.82
|
R$47.96M 9.72M USD | R$10.80K 2.19K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$47.96M 9.72M USD | 0 | -R$2.19 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$48.44 9.82 USD |
-2.12
|
R$2.67T 540.24B USD | R$66.97K 13.57K USD | R$43.00 8.72 USD | R$48.44 9.82 USD | R$2.67T 540.24B USD | 78.12 | R$0.62 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$129.99 26.35 USD |
+3.91
|
R$2.56T 519.22B USD | R$9.65K 1.96K USD | R$121.97 24.72 USD | R$129.99 26.35 USD | R$2.56T 519.22B USD | 42.06 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$307.39 62.3 USD |
-10.45
|
R$2.44T 494.66B USD | R$11.56K 2.34K USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.44T 494.66B USD | 55.99 | R$5.49 1.11 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$334.50 67.8 USD |
-2.82
|
R$1.75T 354.25B USD | R$145.86K 29.56K USD | R$313.00 63.44 USD | R$334.50 67.8 USD | R$1.75T 354.25B USD | 73.67 | R$4.54 0.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.94 41.74 USD |
+0.46
|
R$1.48T 300.5B USD | R$38.30K 7.76K USD | R$200.88 40.72 USD | R$208.19 42.2 USD | R$1.48T 300.5B USD | 133.72 | R$1.54 0.31 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,233.33 452.66 USD |
+3.49
|
R$1.44T 292.48B USD | R$1.63K 331.18 USD | R$2,028.00 411.04 USD | R$2,250.60 456.16 USD | R$1.44T 292.48B USD | 34.49 | R$64.74 13.12 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.61 21.2 USD |
-7.49
|
R$1.43T 289.45B USD | R$782.00 158.5 USD | R$104.61 21.2 USD | R$108.57 22.01 USD | R$1.43T 289.45B USD | 52.04 | R$2.01 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.50 277.58 USD |
+4.46
|
R$1.29T 260.89B USD | R$551.00 111.68 USD | R$1,311.07 265.73 USD | R$1,379.00 279.5 USD | R$1.29T 260.89B USD | 23.52 | R$58.21 11.8 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,507.88 1116.36 USD |
-4.66
|
R$1.24T 250.32B USD | R$666.00 134.99 USD | R$4,910.73 995.32 USD | R$5,600.00 1135.03 USD | R$1.24T 250.32B USD | 101.37 | R$54.33 11.01 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,504.10 710.22 USD |
-7.18
|
R$1.21T 244.8B USD | R$1.38K 279.3 USD | R$3,400.00 689.12 USD | R$3,532.87 716.05 USD | R$1.21T 244.8B USD | 40.71 | R$86.07 17.44 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$222.20 45.04 USD |
-0.98
|
R$1.12T 226.83B USD | R$4.55K 921.8 USD | R$206.72 41.9 USD | R$222.20 45.04 USD | R$1.12T 226.83B USD | 59.25 | R$3.75 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$418.70 84.86 USD |
-4.6
|
R$1.03T 208.8B USD | R$577.00 116.95 USD | R$415.71 84.26 USD | R$422.69 85.67 USD | R$1.03T 208.8B USD | 46.78 | R$8.95 1.81 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,056.00 214.03 USD |
-7.45
|
R$1.03T 208.51B USD | R$45.00 9.12 USD | R$1,049.95 212.81 USD | R$1,090.00 220.93 USD | R$1.03T 208.51B USD | 60.89 | R$17.34 3.51 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$795.41 161.22 USD |
+3.43
|
R$941.52B 190.83B USD | R$79.00 16.01 USD | R$795.41 161.22 USD | R$801.00 162.35 USD | R$941.52B 190.83B USD | 21.59 | R$36.84 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,004.27 203.55 USD |
-6.67
|
R$864.31B 175.18B USD | R$881.00 178.56 USD | R$975.00 197.62 USD | R$1,004.27 203.55 USD | R$864.31B 175.18B USD | 93.33 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.56 18.36 USD |
-1.09
|
R$737.38B 149.45B USD | R$18.19K 3.69K USD | R$90.34 18.31 USD | R$92.58 18.76 USD | R$737.38B 149.45B USD | 17.44 | R$5.19 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$102.00 20.67 USD |
+1.39
|
R$600.77B 121.77B USD | R$1.46K 296.32 USD | R$100.70 20.41 USD | R$102.10 20.69 USD | R$600.77B 121.77B USD | 18.64 | R$5.47 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$384.56 77.94 USD |
+3.12
|
R$563.49B 114.21B USD | R$204.00 41.35 USD | R$372.36 75.47 USD | R$384.56 77.94 USD | R$563.49B 114.21B USD | 57.91 | R$6.64 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$988.15 200.28 USD |
+0.43
|
R$545.10B 110.48B USD | R$677.00 137.22 USD | R$964.27 195.44 USD | R$988.15 200.28 USD | R$545.10B 110.48B USD | 89.66 | R$11.02 2.23 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$603.00 122.22 USD |
+1.12
|
R$461.85B 93.61B USD | R$531.00 107.62 USD | R$600.00 121.61 USD | R$618.50 125.36 USD | R$461.85B 93.61B USD | 107.48 | R$5.61 1.14 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.00 6.89 USD |
+10.75
|
R$409.21B 82.94B USD | R$8.39K 1.7K USD | R$30.26 6.13 USD | R$34.00 6.89 USD | R$409.21B 82.94B USD | 17.70 | R$1.92 0.39 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$114.08 23.12 USD |
+0.5
|
R$406.08B 82.31B USD | R$15.48K 3.14K USD | R$111.23 22.54 USD | R$116.17 23.55 USD | R$406.08B 82.31B USD | 570.39 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$660.00 133.77 USD |
+3.29
|
R$403.88B 81.86B USD | R$290.00 58.78 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$403.88B 81.86B USD | 10.22 | R$64.54 13.08 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.00 14.39 USD |
-4.31
|
R$396.36B 80.34B USD | R$4.35K 880.86 USD | R$70.47 14.28 USD | R$72.71 14.74 USD | R$396.36B 80.34B USD | 86.58 | R$0.82 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$256.50 51.99 USD |
+3.85
|
R$339.66B 68.84B USD | R$353.00 71.55 USD | R$243.25 49.3 USD | R$258.50 52.39 USD | R$339.66B 68.84B USD | 46.55 | R$5.51 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$379.25 76.87 USD |
-9.05
|
R$337.08B 68.32B USD | R$892.00 180.79 USD | R$373.10 75.62 USD | R$390.00 79.05 USD | R$337.08B 68.32B USD | 456.92 | R$0.83 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$913.61 185.17 USD |
-4.62
|
R$312.26B 63.29B USD | R$23.00 4.66 USD | R$911.04 184.65 USD | R$920.64 186.6 USD | R$312.26B 63.29B USD | 57.10 | R$16.00 3.24 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
-7.75
|
R$262.37B 53.18B USD | R$102.00 20.67 USD | R$242.00 49.05 USD | R$249.94 50.66 USD | R$262.37B 53.18B USD | 417.24 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
+2.31
|
R$234.81B 47.59B USD | R$8.00 1.62 USD | R$600.00 121.61 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.38 | R$23.07 4.68 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$244.56 49.57 USD |
+2.01
|
R$206.55B 41.86B USD | R$2.00 0.41 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$206.55B 41.86B USD | 27.72 | R$8.82 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$821.50 166.5 USD |
+0.59
|
R$160.95B 32.62B USD | R$1.44K 290.85 USD | R$821.50 166.5 USD | R$821.50 166.5 USD | R$160.95B 32.62B USD | 25.08 | R$32.75 6.64 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$37.30 7.56 USD |
+2.47
|
R$147.39B 29.87B USD | R$16.00 3.24 USD | R$37.30 7.56 USD | R$37.30 7.56 USD | R$147.39B 29.87B USD | 36.21 | R$1.03 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$655.00 132.76 USD |
-2.91
|
R$140.76B 28.53B USD | R$3.00 0.61 USD | R$655.00 132.76 USD | R$673.00 136.41 USD | R$140.76B 28.53B USD | 16.42 | R$39.87 8.08 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$138.74 28.12 USD |
-0.2
|
R$134.85B 27.33B USD | R$3.00 0.61 USD | R$138.74 28.12 USD | R$138.74 28.12 USD | R$134.85B 27.33B USD | 23.47 | R$5.91 1.2 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$83.52 16.93 USD |
+2.32
|
R$134.35B 27.23B USD | R$694.00 140.66 USD | R$82.08 16.64 USD | R$83.52 16.93 USD | R$134.35B 27.23B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
+1.17
|
R$132.59B 26.87B USD | R$23.00 4.66 USD | R$123.48 25.03 USD | R$124.68 25.27 USD | R$132.59B 26.87B USD | 8.17 | R$15.20 3.08 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
+2.3
|
R$130.20B 26.39B USD | R$429.00 86.95 USD | R$17.74 3.6 USD | R$17.94 3.64 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+2.08
|
R$113.25B 22.95B USD | R$233.00 47.23 USD | R$121.32 24.59 USD | R$123.84 25.1 USD | R$113.25B 22.95B USD | 8.89 | R$13.92 2.82 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.28 4.31 USD |
+4.11
|
R$108.00B 21.89B USD | R$639.00 129.51 USD | R$21.28 4.31 USD | R$21.33 4.32 USD | R$108.00B 21.89B USD | 0 | -R$0.21 -0.04 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
+4.29
|
R$106.47B 21.58B USD | R$1.00 0.2 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
-0.84
|
R$101.35B 20.54B USD | R$71.00 14.39 USD | R$214.28 43.43 USD | R$218.02 44.19 USD | R$101.35B 20.54B USD | 9.01 | R$23.77 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$52.20 10.58 USD |
+2.92
|
R$91.07B 18.46B USD | R$108.00 21.89 USD | R$52.20 10.58 USD | R$53.24 10.79 USD | R$91.07B 18.46B USD | 41.10 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$52.88 10.72 USD | R$52.88 10.72 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.16 1.45 USD |
+3.32
|
R$62.51B 12.67B USD | R$1.25K 252.95 USD | R$6.88 1.39 USD | R$7.20 1.46 USD | R$62.51B 12.67B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.16 2.26 USD |
+1.73
|
R$42.62B 8.64B USD | R$2.00 0.41 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$42.62B 8.64B USD | 27.89 | R$0.40 0.08 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
-0.12
|
R$33.06B 6.7B USD | R$28.00 5.68 USD | R$16.50 3.34 USD | R$16.64 3.37 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
-12.08
|
R$30.54B 6.19B USD | R$21.00 4.26 USD | R$20.24 4.1 USD | R$23.02 4.67 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.53 | R$1.47 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.58 1.33 USD |
+1.39
|
R$27.27B 5.53B USD | R$333.00 67.49 USD | R$6.58 1.33 USD | R$6.70 1.36 USD | R$27.27B 5.53B USD | 16.87 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.95 3.64 USD |
+0.84
|
R$26.23B 5.32B USD | R$6.35K 1.29K USD | R$17.63 3.57 USD | R$18.04 3.66 USD | R$26.23B 5.32B USD | 10.31 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
+2.22
|
R$16.49B 3.34B USD | R$2.34K 474.48 USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.40 1.7 USD |
-0.59
|
R$15.09B 3.06B USD | R$1.71K 345.98 USD | R$8.23 1.67 USD | R$8.46 1.71 USD | R$15.09B 3.06B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.67 1.76 USD |
+0.58
|
R$13.57B 2.75B USD | R$25.00 5.07 USD | R$8.67 1.76 USD | R$8.82 1.79 USD | R$13.57B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}