국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $105.65 21.41 USD |
+1.25
|
$19.15T 3.88T USD | $108.34K 21.96K USD | $104.23 21.13 USD | $106.13 21.51 USD | $19.15T 3.88T USD | 34.52 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.82 3.21 USD |
+4.49
|
$18.78T 3.81T USD | $9.52M 1.93M USD | $15.37 3.12 USD | $15.83 3.21 USD | $18.78T 3.81T USD | 45.20 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.63 12.09 USD |
-0.25
|
$18T 3.65T USD | $169.68K 34.39K USD | $59.22 12 USD | $59.98 12.16 USD | $18T 3.65T USD | 32.76 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $18.57 3.76 USD |
-0.59
|
$6.16T 1.25T USD | $68.05K 13.79K USD | $18.26 3.7 USD | $18.85 3.82 USD | $6.16T 1.25T USD | 103.16 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $136.56 27.68 USD |
+0.42
|
$5.67T 1.15T USD | $29.35K 5.95K USD | $135.49 27.46 USD | $137.05 27.78 USD | $5.67T 1.15T USD | 23.46 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $243.96 49.45 USD |
+1.35
|
$1.74T 352.29B USD | $28.78K 5.83K USD | $239.29 48.5 USD | $249 50.47 USD | $1.74T 352.29B USD | 567.34 | $0.43 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+3.4
|
$817.36B 165.66B USD | $20.24K 4.1K USD | $5.02 1.02 USD | $5.19 1.05 USD | $817.36B 165.66B USD | 86.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.35 4.12 USD |
-2.68
|
$543.29B 110.12B USD | $97.97K 19.86K USD | $20.1 4.07 USD | $21.13 4.28 USD | $543.29B 110.12B USD | 0 | -$4.24 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.31 0.87 USD |
-1.81
|
$213.87B 43.35B USD | $1.1K 222.95 USD | $4.29 0.87 USD | $4.46 0.9 USD | $213.87B 43.35B USD | 86.20 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.1 1.24 USD |
+0.16
|
$51.85B 10.51B USD | $10.16K 2.06K USD | $5.96 1.21 USD | $6.1 1.24 USD | $51.85B 10.51B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.68 8.25 USD |
+0.57
|
$23.9B 4.84B USD | $3.14M 636.26K USD | $40.19 8.15 USD | $41.04 8.32 USD | $23.9B 4.84B USD | 31.05 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.76 2.59 USD |
-2.37
|
$20.45B 4.15B USD | $18.46K 3.74K USD | $12.6 2.55 USD | $13.91 2.82 USD | $20.45B 4.15B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.92 2.21 USD |
+0.18
|
$17.04B 3.45B USD | $73.4K 14.88K USD | $10.64 2.16 USD | $11.23 2.28 USD | $17.04B 3.45B USD | 8.27 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.33 2.9 USD |
+1.27
|
$4.69B 951.12M USD | $1.65M 333.43K USD | $13.99 2.84 USD | $14.58 2.96 USD | $4.69B 951.12M USD | 10.77 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.63 0.74 USD |
+0.83
|
$2B 404.5M USD | $4.46M 903.26K USD | $3.5 0.71 USD | $3.65 0.74 USD | $2B 404.5M USD | 60.50 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.27 0.26 USD |
-2.31
|
$1.03B 207.84M USD | $576.8K 116.91K USD | $1.25 0.25 USD | $1.31 0.27 USD | $1.03B 207.84M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.84 1.18 USD |
+0.34
|
$814.51M 165.09M USD | $467.5K 94.75K USD | $5.78 1.17 USD | $5.92 1.2 USD | $814.51M 165.09M USD | 10.24 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.85 1.39 USD |
-3.39
|
$646.74M 131.08M USD | $140.9K 28.56K USD | $6.68 1.35 USD | $6.91 1.4 USD | $646.74M 131.08M USD | 4.53 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.17 1.45 USD |
+4.98
|
$282.71M 57.3M USD | $34.4K 6.97K USD | $6.6 1.34 USD | $7.19 1.46 USD | $282.71M 57.3M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.13 0.23 USD |
+1.8
|
$89.8M 18.2M USD | $27.5K 5.57K USD | $1.08 0.22 USD | $1.14 0.23 USD | $89.8M 18.2M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $151.67 30.74 USD |
-1.39
|
$2.55T 517.23B USD | $634 128.5 USD | $151.05 30.62 USD | $152.75 30.96 USD | $2.55T 517.23B USD | 37.63 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,612.07 326.74 USD |
-1.23
|
$1.9T 385.65B USD | $8 1.62 USD | $1,612.07 326.74 USD | $1,626.74 329.71 USD | $1.9T 385.65B USD | 52.54 | $30.68 6.22 USD | |
| ASML Holding N.V. ASML34.SA | $78.66 15.94 USD |
+1.68
|
$1.72T 348.74B USD | $5.31K 1.08K USD | $77.63 15.73 USD | $78.88 15.99 USD | $1.72T 348.74B USD | 31.09 | $2.53 0.51 USD | |
| Salesforce, Inc. SSFO34.SA | $74.24 15.05 USD |
+0.83
|
$1.59T 321.65B USD | $15.42K 3.12K USD | $74.11 15.02 USD | $75.46 15.29 USD | $1.59T 321.65B USD | 45.26 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $68.91 13.97 USD |
-0.96
|
$1.38T 279.87B USD | $2.18K 440.84 USD | $68.6 13.9 USD | $70.28 14.24 USD | $1.38T 279.87B USD | 26.60 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,442.75 292.42 USD |
-0.7
|
$1.35T 274.39B USD | $2 0.41 USD | $1,442.75 292.42 USD | $1,442.75 292.42 USD | $1.35T 274.39B USD | 43.54 | $33.13 6.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $116.29 23.57 USD |
-1.34
|
$1.2T 243.92B USD | $1.01K 204.91 USD | $115.69 23.45 USD | $117.84 23.88 USD | $1.2T 243.92B USD | 138.44 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,790 362.8 USD |
0
|
$1.15T 232.16B USD | $0 0 USD | $1,790 362.8 USD | $1,790 362.8 USD | $1.15T 232.16B USD | 26.04 | $68.74 13.93 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $82.35 16.69 USD |
+4.8
|
$1.08T 219.71B USD | $39.16K 7.94K USD | $82.01 16.62 USD | $85.5 17.33 USD | $1.08T 219.71B USD | 84.89 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126.83 25.71 USD |
-1.35
|
$1.07T 217.56B USD | $1.21K 244.84 USD | $126 25.54 USD | $129.09 26.16 USD | $1.07T 217.56B USD | 15.65 | $8.1 1.64 USD | |
| Intuit Inc. INTU34.SA | $83.64 16.95 USD |
-0.74
|
$1.03T 209.57B USD | $2.37K 480.77 USD | $83.64 16.95 USD | $84 17.03 USD | $1.03T 209.57B USD | 60.60 | $1.38 0.28 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.36 14.26 USD |
0
|
$969.91B 196.58B USD | $0 0 USD | $70.36 14.26 USD | $70.36 14.26 USD | $969.91B 196.58B USD | 35.17 | $2 0.41 USD | |
| Adobe Inc. ADBE34.SA | $44.9 9.1 USD |
+0.9
|
$969.45B 196.49B USD | $114.27K 23.16K USD | $44.48 9.02 USD | $44.93 9.11 USD | $969.45B 196.49B USD | 26.10 | $1.72 0.35 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.68 14.53 USD |
-0.17
|
$944.46B 191.43B USD | $76.88K 15.58K USD | $70.23 14.23 USD | $71.68 14.53 USD | $944.46B 191.43B USD | 15.48 | $4.63 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $139.81 28.34 USD |
+1.13
|
$850.73B 172.43B USD | $21 4.26 USD | $139.6 28.29 USD | $144.9 29.37 USD | $850.73B 172.43B USD | 19.63 | $7.12 1.44 USD | |
| Applied Materials, Inc. A1MT34.SA | $98.35 19.93 USD |
+1.5
|
$809.4B 164.05B USD | $2.69K 544.41 USD | $97.33 19.73 USD | $98.43 19.95 USD | $809.4B 164.05B USD | 22.66 | $4.34 0.88 USD | |
| Arista Networks Inc A1NE34.SA | $137.71 27.91 USD |
+0.69
|
$697.68B 141.41B USD | $161 32.63 USD | $135.63 27.49 USD | $137.9 27.95 USD | $697.68B 141.41B USD | 40.98 | $3.36 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$637.78B 129.27B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $637.78B 129.27B USD | 61.36 | $8.87 1.8 USD | |
| Fiserv, Inc. F1IS34.SA | $527.53 106.92 USD |
+2.41
|
$615.23B 124.7B USD | $50 10.13 USD | $527.53 106.92 USD | $527.53 106.92 USD | $615.23B 124.7B USD | 32.92 | $16.02 3.25 USD | |
| Lam Research Corporation L1RC34.SA | $10.83 2.2 USD |
-0.64
|
$614.62B 124.57B USD | $9.06K 1.84K USD | $10.83 2.2 USD | $10.83 2.2 USD | $614.62B 124.57B USD | 23.54 | $0.46 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $89.98 18.24 USD |
0
|
$614.51B 124.55B USD | $27.45K 5.56K USD | $89.46 18.13 USD | $91.07 18.46 USD | $614.51B 124.55B USD | 22.77 | $3.95 0.8 USD | |
| KLA Corporation K1LA34.SA | $1,116 226.19 USD |
0
|
$597.07B 121.02B USD | $1 0.2 USD | $1,116 226.19 USD | $1,116 226.19 USD | $597.07B 121.02B USD | 28.65 | $38.95 7.89 USD | |
| Amphenol Corporation A1PH34.SA | $240.13 48.67 USD |
-0.51
|
$586.66B 118.91B USD | $5 1.01 USD | $240.13 48.67 USD | $241.2 48.89 USD | $586.66B 118.91B USD | 41.11 | $5.84 1.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $890.54 180.5 USD |
0
|
$493.58B 100.04B USD | $0 0 USD | $890.54 180.5 USD | $890.54 180.5 USD | $493.58B 100.04B USD | 80.01 | $11.13 2.26 USD | |
| Synopsys, Inc. S1NP34.SA | $722.16 146.37 USD |
0
|
$452.34B 91.68B USD | $0 0 USD | $722.16 146.37 USD | $722.16 146.37 USD | $452.34B 91.68B USD | 61.35 | $11.77 2.39 USD | |
| Fortinet, Inc. F1TN34.SA | $289.18 58.61 USD |
-1.5
|
$449.28B 91.06B USD | $115 23.31 USD | $289.18 58.61 USD | $289.18 58.61 USD | $449.28B 91.06B USD | 41.91 | $6.9 1.4 USD | |
| Infosys Limited I1FO34.SA | $52.75 10.69 USD |
0
|
$437.22B 88.62B USD | $0 0 USD | $52.75 10.69 USD | $52.75 10.69 USD | $437.22B 88.62B USD | 24.42 | $2.16 0.44 USD | |
| Dell Technologies Inc. D1EL34.SA | $620.53 125.77 USD |
+2.36
|
$437B 88.57B USD | $3.43K 695.2 USD | $615.27 124.71 USD | $624.27 126.53 USD | $437B 88.57B USD | 17.14 | $36.19 7.34 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$409.72B 83.04B USD | $0 0 USD | $89.19 18.08 USD | $89.19 18.08 USD | $409.72B 83.04B USD | 127.41 | $0.7 0.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $582 117.96 USD |
+0.17
|
$392B 79.45B USD | $3 0.61 USD | $582 117.96 USD | $582 117.96 USD | $392B 79.45B USD | 34.19 | $17.02 3.45 USD | |
| Autodesk, Inc. A1UT34.SA | $417.48 84.62 USD |
0
|
$360.47B 73.06B USD | $0 0 USD | $417.48 84.62 USD | $417.48 84.62 USD | $360.47B 73.06B USD | 57.50 | $7.26 1.47 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Snowflake Inc. S2NW34.SA | $25.5 5.17 USD |
-0.12
|
$342.68B 69.46B USD | $31 6.28 USD | $25.34 5.14 USD | $25.5 5.17 USD | $342.68B 69.46B USD | 0 | -$0.55 -0.1 USD | |
| Atlassian Corporation T1AM34.SA | $63.4 12.85 USD |
-2.12
|
$334.56B 67.81B USD | $1.37K 277.47 USD | $63.4 12.85 USD | $63.4 12.85 USD | $334.56B 67.81B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $591.91 119.97 USD |
+9.24
|
$332.51B 67.39B USD | $30 6.08 USD | $591.91 119.97 USD | $591.91 119.97 USD | $332.51B 67.39B USD | 22.71 | $26.06 5.28 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.08 5.69 USD |
0
|
$236.05B 47.84B USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $236.05B 47.84B USD | 50.14 | $0.56 0.11 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$231.37B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.37B 46.89B USD | 75.11 | $2.95 0.6 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$229.82B 46.58B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $229.82B 46.58B USD | 240.74 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $462.14 93.67 USD |
0
|
$227.81B 46.17B USD | $0 0 USD | $462.14 93.67 USD | $462.14 93.67 USD | $227.81B 46.17B USD | 17.15 | $26.94 5.46 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$218.93B 44.37B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $218.93B 44.37B USD | 26.11 | $21.54 4.37 USD | |
| HubSpot, Inc. H2UB34.SA | $75.66 15.34 USD |
+0.01
|
$201.14B 40.77B USD | $11 2.23 USD | $75.66 15.34 USD | $75.66 15.34 USD | $201.14B 40.77B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$195.91B 39.71B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $195.91B 39.71B USD | 25.06 | $22.74 4.61 USD | |
| Microchip Technology Incorporated M1CH34.SA | $173.13 35.09 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $173.13 35.09 USD | $173.13 35.09 USD | $190.07B 38.52B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$173.1B 35.08B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $173.1B 35.08B USD | 48.32 | $9.56 1.94 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$161.81B 32.8B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $161.81B 32.8B USD | 45.22 | $9.95 2.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.64 4.79 USD |
0
|
$159.82B 32.39B USD | $0 0 USD | $23.64 4.79 USD | $23.64 4.79 USD | $159.82B 32.39B USD | 168.85 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $29.22 5.92 USD |
0
|
$157.49B 31.92B USD | $0 0 USD | $29.22 5.92 USD | $29.22 5.92 USD | $157.49B 31.92B USD | 21.02 | $1.39 0.28 USD | |
| HP Inc. HPQB34.SA | $160.96 32.62 USD |
-0.76
|
$152.73B 30.96B USD | $180 36.48 USD | $160.78 32.59 USD | $162.24 32.88 USD | $152.73B 30.96B USD | 10.20 | $15.77 3.2 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$151.55B 30.72B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $151.55B 30.72B USD | 35.83 | $2.95 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $389.5 78.95 USD |
+0.19
|
$147.27B 29.85B USD | $50 10.13 USD | $389.5 78.95 USD | $389.5 78.95 USD | $147.27B 29.85B USD | 33.60 | $11.59 2.35 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.65 3.78 USD |
+0.16
|
$144.1B 29.21B USD | $201 40.74 USD | $18.56 3.76 USD | $18.76 3.8 USD | $144.1B 29.21B USD | 25.54 | $0.73 0.15 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$142.44B 28.87B USD | $0 0 USD | $53.75 10.89 USD | $53.75 10.89 USD | $142.44B 28.87B USD | 23.47 | $2.29 0.46 USD | |
| Fortive Corporation F1TV34.SA | $205.5 41.65 USD |
-1.55
|
$139.8B 28.33B USD | $4 0.81 USD | $204.8 41.51 USD | $205.5 41.65 USD | $139.8B 28.33B USD | 31.76 | $6.47 1.31 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 29.24 | $21.48 4.35 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $101 20.47 USD |
0
|
$133.53B 27.07B USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $133.53B 27.07B USD | 8.55 | $11.8 2.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $145.24 29.44 USD |
0
|
$130.89B 26.53B USD | $0 0 USD | $145.24 29.44 USD | $145.24 29.44 USD | $130.89B 26.53B USD | 21.67 | $6.7 1.36 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $531.68 107.76 USD |
0
|
$126.97B 25.74B USD | $0 0 USD | $531.68 107.76 USD | $531.68 107.76 USD | $126.97B 25.74B USD | 13.47 | $39.45 8 USD | |
| Okta, Inc. O1KT34.SA | $35.05 7.1 USD |
+1.07
|
$124.51B 25.24B USD | $340 68.91 USD | $35.05 7.1 USD | $35.05 7.1 USD | $124.51B 25.24B USD | 1752.50 | $0.02 0.004 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.24 27.21 USD |
+1
|
$124.17B 25.17B USD | $5 1.01 USD | $134.16 27.19 USD | $136.02 27.57 USD | $124.17B 25.17B USD | 82.35 | $1.63 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $558.56 113.21 USD |
+5.73
|
$123.2B 24.97B USD | $5 1.01 USD | $558.56 113.21 USD | $559.5 113.4 USD | $123.2B 24.97B USD | 18.22 | $30.64 6.21 USD | |
| First Solar, Inc. FSLR34.SA | $542.56 109.97 USD |
-0.48
|
$116.37B 23.59B USD | $33 6.69 USD | $527.24 106.86 USD | $545 110.46 USD | $116.37B 23.59B USD | 16.26 | $33.36 6.76 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$113.49B 23B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $113.49B 23B USD | 14.92 | $5.63 1.14 USD | |
| DocuSign, Inc. D1OC34.SA | $25.45 5.16 USD |
+1.72
|
$105.56B 21.4B USD | $44 8.92 USD | $24.51 4.97 USD | $25.65 5.2 USD | $105.56B 21.4B USD | 17.67 | $1.44 0.29 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$97B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97B 19.66B USD | 11.03 | $16.57 3.36 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$92.28B 18.7B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $92.28B 18.7B USD | 24.74 | $14.95 3.03 USD | |
| MongoDB, Inc. M1DB34.SA | $54.48 11.04 USD |
-0.86
|
$89.45B 18.13B USD | $50 10.13 USD | $54.48 11.04 USD | $54.48 11.04 USD | $89.45B 18.13B USD | 0 | -$0.49 -0.09 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.75 9.88 USD |
0
|
$87.23B 17.68B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $87.23B 17.68B USD | 24.37 | $2 0.41 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$82.69B 16.76B USD | $0 0 USD | $42.24 8.56 USD | $42.24 8.56 USD | $82.69B 16.76B USD | 31.75 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
0
|
$69.67B 14.12B USD | $0 0 USD | $208.36 42.23 USD | $208.36 42.23 USD | $69.67B 14.12B USD | 34.95 | $5.96 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.6 7.42 USD |
-0.41
|
$65.21B 13.22B USD | $30 6.08 USD | $36.6 7.42 USD | $36.6 7.42 USD | $65.21B 13.22B USD | 25.95 | $1.41 0.29 USD | |
| NICE Ltd. N1IC34.SA | $38.4 7.78 USD |
+7.38
|
$63.62B 12.9B USD | $37.21K 7.54K USD | $37.97 7.7 USD | $38.45 7.79 USD | $63.62B 12.9B USD | 25.09 | $1.53 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$61.27B 12.42B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $61.27B 12.42B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$58.39B 11.83B USD | $0 0 USD | $32.04 6.49 USD | $32.04 6.49 USD | $58.39B 11.83B USD | 71.20 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $220.3 44.65 USD |
-0.32
|
$41.5B 8.41B USD | $1 0.2 USD | $220.3 44.65 USD | $220.3 44.65 USD | $41.5B 8.41B USD | 134.32 | $1.64 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}