국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.17 4.44 USD |
0
|
R$25.85T 5.24T USD | R$1.78M 0 USD | R$21.91 4.44 USD | R$21.91 4.44 USD | R$25.85T 5.24T USD | 56.17 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.01 14.39 USD |
0
|
R$21.24T 4.3T USD | R$0.00 0 USD | R$71.01 14.39 USD | R$71.01 14.39 USD | R$21.24T 4.3T USD | 35.68 | R$1.99 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$111.21 22.54 USD |
+0.09
|
R$20.08T 4.07T USD | R$442.00 89.59 USD | R$111.12 22.52 USD | R$111.40 22.58 USD | R$20.08T 4.07T USD | 35.64 | R$3.12 0.63 USD | |
| Broadcom Inc. AVGO34.SA | R$26.91 5.45 USD |
0
|
R$9.03T 1.83T USD | R$0.00 0 USD | R$26.91 5.45 USD | R$26.91 5.45 USD | R$9.03T 1.83T USD | 89.70 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.26 39.17 USD |
-0.94
|
R$8.02T 1.63T USD | R$1.29K 261.66 USD | R$193.01 39.12 USD | R$194.90 39.5 USD | R$8.02T 1.63T USD | 32.26 | R$5.99 1.21 USD | |
| Oracle Corporation ORCL34.SA | R$209.43 42.45 USD |
-2.09
|
R$3.59T 726.72B USD | R$1.92K 388.14 USD | R$209.12 42.39 USD | R$210.01 42.57 USD | R$3.59T 726.72B USD | 54.39 | R$3.85 0.78 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$337.00 68.3 USD |
-0.89
|
R$2.44T 494.45B USD | R$284.00 57.56 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$2.44T 494.45B USD | 449.33 | R$0.75 0.15 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$159.76 32.38 USD |
-0.73
|
R$2.10T 426.27B USD | R$1.53K 309.5 USD | R$159.74 32.38 USD | R$160.94 32.62 USD | R$2.10T 426.27B USD | 125.79 | R$1.27 0.26 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.61 11.68 USD |
0
|
R$1.23T 248.77B USD | R$0.00 0 USD | R$57.61 11.68 USD | R$57.61 11.68 USD | R$1.23T 248.77B USD | 34.49 | R$1.67 0.34 USD | |
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
0
|
R$1.10T 223.14B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$1.10T 223.14B USD | 117.00 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.59 6.81 USD |
0
|
R$978.27B 198.28B USD | R$0.00 0 USD | R$33.59 6.81 USD | R$33.59 6.81 USD | R$978.27B 198.28B USD | 671.79 | R$0.05 0.01 USD | |
| TOTVS S.A. TOTS3.SA | R$46.10 9.34 USD |
+2.06
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 33.89 | R$1.36 0.28 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$9.95 2.02 USD |
+0.91
|
R$14.89B 3.02B USD | R$14.90K 3.02K USD | R$9.91 2.01 USD | R$9.96 2.02 USD | R$14.89B 3.02B USD | 7.05 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.25 2.48 USD |
0
|
R$4.01B 812.77M USD | R$0.00 0 USD | R$12.25 2.48 USD | R$12.25 2.48 USD | R$4.01B 812.77M USD | 8.50 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.84 0.78 USD |
0
|
R$2.10B 426.58M USD | R$0.00 0 USD | R$3.84 0.78 USD | R$3.84 0.78 USD | R$2.10B 426.58M USD | 64.00 | R$0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.21 0.25 USD |
0
|
R$976.97M 198.02M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$976.97M 198.02M USD | 0 | -R$0.15 -0.03 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.07 2.04 USD |
0
|
R$954.92M 193.55M USD | R$0.00 0 USD | R$10.07 2.04 USD | R$10.07 2.04 USD | R$954.92M 193.55M USD | 8.75 | R$1.15 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.06 0.82 USD |
0
|
R$565.20M 114.56M USD | R$0.00 0 USD | R$4.06 0.82 USD | R$4.06 0.82 USD | R$565.20M 114.56M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$5.80 1.18 USD |
0
|
R$229.87M 46.59M USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$229.87M 46.59M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.13 0.23 USD |
+2.7
|
R$89.80M 18.2M USD | R$47.10K 9.55K USD | R$1.11 0.22 USD | R$1.14 0.23 USD | R$89.80M 18.2M USD | 0 | -R$0.22 -0.04 USD | |
| SAP SE SAPP34.SA | R$1,330.14 269.6 USD |
0
|
R$1.55T 314.28B USD | R$0.00 0 USD | R$1,330.14 269.6 USD | R$1,330.14 269.6 USD | R$1.55T 314.28B USD | 35.84 | R$37.11 7.52 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,628.25 330.02 USD |
+0.37
|
R$1.54T 312.39B USD | R$0.00 0 USD | R$1,628.25 330.02 USD | R$1,628.25 330.02 USD | R$1.54T 312.39B USD | 36.36 | R$44.78 9.08 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.50 15.3 USD |
-0.67
|
R$1.51T 305.06B USD | R$309.00 62.63 USD | R$75.01 15.2 USD | R$75.50 15.3 USD | R$1.51T 305.06B USD | 27.75 | R$2.72 0.55 USD | |
| Micron Technology, Inc. MUTC34.SA | R$219.95 44.58 USD |
-1.85
|
R$1.49T 301.69B USD | R$1.23K 248.29 USD | R$219.39 44.47 USD | R$220.16 44.62 USD | R$1.49T 301.69B USD | 32.58 | R$6.75 1.37 USD | |
| Lam Research Corporation L1RC34.SA | R$20.11 4.08 USD |
0
|
R$1.11T 225.91B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$1.11T 225.91B USD | 36.56 | R$0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$126.24 25.59 USD |
+0.99
|
R$1.05T 213.48B USD | R$3.00 0.61 USD | R$126.24 25.59 USD | R$126.24 25.59 USD | R$1.05T 213.48B USD | 12.18 | R$10.36 2.1 USD | |
| Applied Materials, Inc. A1MT34.SA | R$124.47 25.23 USD |
0
|
R$998.90B 202.46B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$998.90B 202.46B USD | 27.84 | R$4.47 0.91 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$76.63 15.53 USD |
+1
|
R$989.93B 200.64B USD | R$105.00 21.28 USD | R$76.63 15.53 USD | R$76.63 15.53 USD | R$989.93B 200.64B USD | 34.36 | R$2.23 0.45 USD | |
| Intuit Inc. INTU34.SA | R$78.73 15.96 USD |
0
|
R$971.49B 196.9B USD | R$0.00 0 USD | R$78.73 15.96 USD | R$78.73 15.96 USD | R$971.49B 196.9B USD | 47.71 | R$1.65 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | R$91.04 18.45 USD |
0
|
R$961.82B 194.94B USD | R$934.00 189.31 USD | R$91.04 18.45 USD | R$91.04 18.45 USD | R$961.82B 194.94B USD | 103.45 | R$0.88 0.18 USD | |
| Amphenol Corporation A1PH34.SA | R$377.92 76.6 USD |
0
|
R$939.20B 190.36B USD | R$0.00 0 USD | R$377.92 76.6 USD | R$377.92 76.6 USD | R$939.20B 190.36B USD | 47.18 | R$8.01 1.62 USD | |
| Sony Group Corporation SNEC34.SA | R$153.02 31.01 USD |
+2.65
|
R$912.78B 185.01B USD | R$6.00 1.22 USD | R$153.02 31.01 USD | R$153.02 31.01 USD | R$912.78B 185.01B USD | 22.46 | R$6.81 1.38 USD | |
| Arista Networks Inc A1NE34.SA | R$179.30 36.34 USD |
-2.03
|
R$903.27B 183.08B USD | R$3.00 0.61 USD | R$179.30 36.34 USD | R$183.49 37.19 USD | R$903.27B 183.08B USD | 51.08 | R$3.51 0.71 USD | |
| KLA Corporation K1LA34.SA | R$1,620.72 328.49 USD |
0
|
R$853.58B 173.01B USD | R$0.00 0 USD | R$1,620.72 328.49 USD | R$1,620.72 328.49 USD | R$853.58B 173.01B USD | 38.17 | R$42.46 8.61 USD | |
| Accenture plc ACNB34.SA | R$1,293.84 262.24 USD |
0
|
R$808.91B 163.95B USD | R$0.00 0 USD | R$1,293.84 262.24 USD | R$1,293.84 262.24 USD | R$808.91B 163.95B USD | 19.96 | R$64.82 13.14 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.10 11.57 USD |
+1.01
|
R$786.10B 159.33B USD | R$4.00 0.81 USD | R$57.10 11.57 USD | R$57.10 11.57 USD | R$786.10B 159.33B USD | 29.28 | R$1.95 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$35.33 7.16 USD |
0
|
R$739.46B 149.88B USD | R$0.00 0 USD | R$35.33 7.16 USD | R$35.33 7.16 USD | R$739.46B 149.88B USD | 20.66 | R$1.71 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 61.37 | R$10.46 2.12 USD | |
| Dell Technologies Inc. D1EL34.SA | R$758.02 153.64 USD |
0
|
R$510.09B 103.39B USD | R$0.00 0 USD | R$758.02 153.64 USD | R$758.02 153.64 USD | R$510.09B 103.39B USD | 20.74 | R$36.54 7.41 USD | |
| Snowflake Inc. S2NW34.SA | R$36.09 7.31 USD |
+1.01
|
R$490.12B 99.34B USD | R$10.00 2.03 USD | R$36.09 7.31 USD | R$36.09 7.31 USD | R$490.12B 99.34B USD | 0 | -R$0.55 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$870.87 176.51 USD |
+0.81
|
R$481.44B 97.58B USD | R$6.00 1.22 USD | R$863.89 175.1 USD | R$870.87 176.51 USD | R$481.44B 97.58B USD | 83.97 | R$10.37 2.1 USD | |
| Corning Incorporated G1LW34.SA | R$464.50 94.15 USD |
0
|
R$404.99B 82.09B USD | R$0.00 0 USD | R$464.50 94.15 USD | R$464.50 94.15 USD | R$404.99B 82.09B USD | 55.89 | R$8.31 1.68 USD | |
| Synopsys, Inc. S1NP34.SA | R$532.51 107.93 USD |
0
|
R$397.07B 80.48B USD | R$0.00 0 USD | R$532.51 107.93 USD | R$532.51 107.93 USD | R$397.07B 80.48B USD | 54.06 | R$9.85 2 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$377.39B 76.49B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$377.39B 76.49B USD | 20.53 | R$2.11 0.43 USD | |
| Datadog, Inc. D1DG34.SA | R$106.69 21.62 USD |
0
|
R$373.56B 75.72B USD | R$0.00 0 USD | R$106.69 21.62 USD | R$106.69 21.62 USD | R$373.56B 75.72B USD | 666.81 | R$0.16 0.03 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$521.50 105.7 USD |
0
|
R$350.02B 70.94B USD | R$0.00 0 USD | R$521.50 105.7 USD | R$521.50 105.7 USD | R$350.02B 70.94B USD | 31.34 | R$16.64 3.37 USD | |
| Autodesk, Inc. A1UT34.SA | R$396.63 80.39 USD |
0
|
R$339.38B 68.79B USD | R$0.00 0 USD | R$396.63 80.39 USD | R$396.63 80.39 USD | R$339.38B 68.79B USD | 61.68 | R$6.43 1.3 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,552.61 314.69 USD |
0
|
R$334.88B 67.88B USD | R$0.00 0 USD | R$1,552.61 314.69 USD | R$1,552.61 314.69 USD | R$334.88B 67.88B USD | 37.31 | R$41.61 8.43 USD | |
| Fortinet, Inc. F1TN34.SA | R$216.93 43.97 USD |
0
|
R$326.37B 66.15B USD | R$0.00 0 USD | R$216.93 43.97 USD | R$216.93 43.97 USD | R$326.37B 66.15B USD | 33.42 | R$6.49 1.32 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$324.66B 65.8B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$324.66B 65.8B USD | 110.63 | R$0.72 0.15 USD | |
| Western Digital Corporation W1DC34.SA | R$924.39 187.36 USD |
0
|
R$317.72B 64.4B USD | R$0.00 0 USD | R$924.39 187.36 USD | R$924.39 187.36 USD | R$317.72B 64.4B USD | 24.39 | R$37.90 7.68 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.04 | R$21.57 4.37 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$258.85B 52.46B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$258.85B 52.46B USD | 31.06 | R$7.74 1.57 USD | |
| Atlassian Corporation T1AM34.SA | R$42.09 8.53 USD |
0
|
R$223.32B 45.26B USD | R$0.00 0 USD | R$42.09 8.53 USD | R$42.09 8.53 USD | R$223.32B 45.26B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$543.24 110.11 USD |
0
|
R$208.97B 42.35B USD | R$0.00 0 USD | R$543.24 110.11 USD | R$543.24 110.11 USD | R$208.97B 42.35B USD | 25.12 | R$21.62 4.38 USD | |
| Nokia Oyj NOKI34.SA | R$37.44 7.59 USD |
+1.03
|
R$201.39B 40.82B USD | R$4.00 0.81 USD | R$37.44 7.59 USD | R$37.44 7.59 USD | R$201.39B 40.82B USD | 37.81 | R$0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$390.39 79.13 USD |
0
|
R$188.42B 38.19B USD | R$0.00 0 USD | R$390.39 79.13 USD | R$390.39 79.13 USD | R$188.42B 38.19B USD | 16.95 | R$23.03 4.67 USD | |
| Fiserv, Inc. F1IS34.SA | R$169.50 34.35 USD |
0
|
R$183.03B 37.1B USD | R$0.00 0 USD | R$169.50 34.35 USD | R$169.50 34.35 USD | R$183.03B 37.1B USD | 9.82 | R$17.26 3.5 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.64 4.39 USD |
0
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$180.76B 36.64B USD | 196.72 | R$0.11 0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$171.97B 34.85B USD | R$0.00 0 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$171.97B 34.85B USD | 12.58 | R$2.06 0.42 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$127.87 25.92 USD |
0
|
R$168.72B 34.2B USD | R$0.00 0 USD | R$127.87 25.92 USD | R$127.87 25.92 USD | R$168.72B 34.2B USD | 28.16 | R$4.54 0.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$168.22B 34.09B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$168.22B 34.09B USD | 54.64 | R$8.41 1.7 USD | |
| MongoDB, Inc. M1DB34.SA | R$99.51 20.17 USD |
0
|
R$162.25B 32.89B USD | R$0.00 0 USD | R$99.51 20.17 USD | R$99.51 20.17 USD | R$162.25B 32.89B USD | 0 | -R$0.25 -0.05 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$147.93 29.98 USD |
0
|
R$159.90B 32.41B USD | R$0.00 0 USD | R$147.93 29.98 USD | R$147.93 29.98 USD | R$159.90B 32.41B USD | 0 | -R$1.23 -0.2 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
0
|
R$156.05B 31.63B USD | R$0.00 0 USD | R$684.73 138.78 USD | R$684.73 138.78 USD | R$156.05B 31.63B USD | 19.68 | R$34.78 7.05 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$149.55 30.31 USD |
0
|
R$143.04B 28.99B USD | R$0.00 0 USD | R$149.55 30.31 USD | R$149.55 30.31 USD | R$143.04B 28.99B USD | 151.06 | R$0.99 0.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.26B 27.21B USD | R$0.00 0 USD | R$104.90 21.26 USD | R$104.90 21.26 USD | R$134.26B 27.21B USD | 18.33 | R$5.72 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.74 3.6 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$17.74 3.6 USD | R$17.74 3.6 USD | R$132.75B 26.91B USD | 21.90 | R$0.81 0.16 USD | |
| HP Inc. HPQB34.SA | R$134.50 27.26 USD |
-0.27
|
R$125.75B 25.49B USD | R$31.00 6.28 USD | R$134.50 27.26 USD | R$134.86 27.33 USD | R$125.75B 25.49B USD | 9.16 | R$14.67 2.97 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$122.45B 24.82B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$122.45B 24.82B USD | 28.10 | R$11.44 2.32 USD | |
| NetApp, Inc. N1TA34.SA | R$599.21 121.45 USD |
0
|
R$119.78B 24.28B USD | R$0.00 0 USD | R$599.21 121.45 USD | R$599.21 121.45 USD | R$119.78B 24.28B USD | 19.88 | R$30.14 6.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$115.81B 23.47B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$115.81B 23.47B USD | 21.36 | R$24.31 4.93 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.34 0.47 USD |
+1.3
|
R$113.04B 22.91B USD | R$32.00 6.49 USD | R$2.34 0.47 USD | R$2.34 0.47 USD | R$113.04B 22.91B USD | 46.79 | R$0.05 0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.68B 22.64B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.68B 22.64B USD | 40.34 | R$3.09 0.63 USD | |
| HubSpot, Inc. H2UB34.SA | R$41.13 8.34 USD |
0
|
R$107.95B 21.88B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$107.95B 21.88B USD | 0 | -R$0.01 -0.002 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
0
|
R$99.52B 20.17B USD | R$0.00 0 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$99.52B 20.17B USD | 17.96 | R$2.11 0.43 USD | |
| Unity Software Inc. U2ST34.SA | R$11.30 2.29 USD |
-0.09
|
R$98.35B 19.93B USD | R$2.00K 406.18 USD | R$11.30 2.29 USD | R$11.43 2.32 USD | R$98.35B 19.93B USD | 0 | -R$0.28 -0.05 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
0
|
R$95.36B 19.33B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$95.36B 19.33B USD | 22.83 | R$3.09 0.63 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$87.90B 17.82B USD | 19.84 | R$15.27 3.09 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$86.96B 17.63B USD | 18.98 | R$6.77 1.37 USD | |
| Okta, Inc. O1KT34.SA | R$22.95 4.65 USD |
0
|
R$80.62B 16.34B USD | R$0.00 0 USD | R$22.95 4.65 USD | R$22.95 4.65 USD | R$80.62B 16.34B USD | 104.31 | R$0.22 0.04 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.57 3.76 USD |
0
|
R$74.71B 15.14B USD | R$0.00 0 USD | R$18.57 3.76 USD | R$18.57 3.76 USD | R$74.71B 15.14B USD | 53.05 | R$0.35 0.07 USD | |
| F5, Inc. F1FI34.SA | R$319.00 64.66 USD |
-1.96
|
R$73.60B 14.92B USD | R$1.00 0.2 USD | R$319.00 64.66 USD | R$319.00 64.66 USD | R$73.60B 14.92B USD | 20.25 | R$15.75 3.19 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$46.10 9.34 USD |
0
|
R$70.43B 14.27B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$70.43B 14.27B USD | 26.04 | R$1.77 0.36 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$38.52 7.81 USD |
-1.13
|
R$66.50B 13.48B USD | R$10.00 2.03 USD | R$38.52 7.81 USD | R$38.52 7.81 USD | R$66.50B 13.48B USD | 25.34 | R$1.52 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.45 -0.09 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$62.78B 12.72B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$62.78B 12.72B USD | 22.77 | R$8.78 1.78 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$52.76B 10.69B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$52.76B 10.69B USD | 0 | -R$0.35 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.30 5.94 USD |
0
|
R$48.85B 9.9B USD | R$0.00 0 USD | R$29.30 5.94 USD | R$29.30 5.94 USD | R$48.85B 9.9B USD | 20.48 | R$1.43 0.29 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.84 | R$6.17 1.25 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 15.95 | R$1.79 0.36 USD | |
| UiPath Inc. P2AT34.SA | R$9.45 1.92 USD |
0
|
R$40.22B 8.15B USD | R$0.00 0 USD | R$9.45 1.92 USD | R$9.45 1.92 USD | R$40.22B 8.15B USD | 472.50 | R$0.02 0.004 USD | |
| Wix.com Ltd. W1IX34.SA | R$23.58 4.78 USD |
0
|
R$39.39B 7.98B USD | R$0.00 0 USD | R$23.58 4.78 USD | R$23.58 4.78 USD | R$39.39B 7.98B USD | 47.15 | R$0.50 0.1 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.75 3.6 USD |
0
|
R$34.15B 6.92B USD | R$0.00 0 USD | R$17.75 3.6 USD | R$17.75 3.6 USD | R$34.15B 6.92B USD | 147.91 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.39 0.28 USD |
-1.42
|
R$25.06B 5.08B USD | R$169.00 34.25 USD | R$1.35 0.27 USD | R$1.42 0.29 USD | R$25.06B 5.08B USD | 0 | -R$0.01 -0.002 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.36 2.1 USD |
0
|
R$18.78B 3.81B USD | R$34.00 6.89 USD | R$10.32 2.09 USD | R$10.36 2.1 USD | R$18.78B 3.81B USD | 0 | -R$1.01 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.60 0.53 USD |
+1.17
|
R$16.40B 3.32B USD | R$11.00 2.23 USD | R$2.60 0.53 USD | R$2.60 0.53 USD | R$16.40B 3.32B USD | 10.83 | R$0.24 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
0
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$6.32 1.28 USD | R$6.32 1.28 USD | R$9.51B 1.93B USD | 0 | -R$0.51 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}