국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.58 4.37 USD |
-0.05
|
R$25.09T 5.09T USD | R$1.73M 351.33K USD | R$21.56 4.37 USD | R$21.87 4.43 USD | R$25.09T 5.09T USD | 30.82 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.20 15.65 USD |
+0.73
|
R$22.68T 4.6T USD | R$79.16K 16.04K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.68T 4.6T USD | 36.24 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.87 16.39 USD |
-0.23
|
R$14.42T 2.92T USD | R$61.72K 12.51K USD | R$80.10 16.23 USD | R$82.10 16.64 USD | R$14.42T 2.92T USD | 22.40 | R$3.61 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.87 58.14 USD |
+1.08
|
R$11.90T 2.41T USD | R$31.35K 6.35K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.90T 2.41T USD | 38.30 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.56 5.79 USD |
+0.81
|
R$9.51T 1.93T USD | R$153.53K 31.12K USD | R$28.23 5.72 USD | R$29.47 5.97 USD | R$9.51T 1.93T USD | 64.90 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$898.93 182.2 USD |
-1.43
|
R$6.08T 1.23T USD | R$61.15K 12.39K USD | R$892.08 180.81 USD | R$947.88 192.12 USD | R$6.08T 1.23T USD | 49.28 | R$18.24 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-0.7
|
R$4.37T 886.65B USD | R$68.07K 13.8K USD | R$331.23 67.13 USD | R$343.14 69.55 USD | R$4.37T 886.65B USD | 174.66 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.70 23.25 USD |
+0.02
|
R$3.46T 701.06B USD | R$121.90K 24.71K USD | R$112.70 22.84 USD | R$118.04 23.92 USD | R$3.46T 701.06B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$136.10 27.59 USD |
-5.29
|
R$2.35T 476.75B USD | R$84.58K 17.14K USD | R$135.75 27.51 USD | R$143.67 29.12 USD | R$2.35T 476.75B USD | 27.11 | R$5.02 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$84.90 17.21 USD |
-2.8
|
R$1.07T 217.64B USD | R$9.92K 2.01K USD | R$84.56 17.14 USD | R$89.59 18.16 USD | R$1.07T 217.64B USD | 21.22 | R$4.00 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.87 0.99 USD |
+4.28
|
R$758.35B 153.7B USD | R$277.00 56.14 USD | R$4.72 0.96 USD | R$4.87 0.99 USD | R$758.35B 153.7B USD | 121.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.48 7.39 USD |
+1.31
|
R$657.30B 133.22B USD | R$8.06K 1.63K USD | R$35.28 7.15 USD | R$37.05 7.51 USD | R$657.30B 133.22B USD | 18.05 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.86 2 USD |
-4.27
|
R$508.43B 103.05B USD | R$86.81K 17.6K USD | R$9.74 1.97 USD | R$10.11 2.05 USD | R$508.43B 103.05B USD | 57.99 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.32 6.15 USD |
+0.46
|
R$420.36B 85.2B USD | R$295.00 59.79 USD | R$30.32 6.15 USD | R$30.33 6.15 USD | R$420.36B 85.2B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.65 4.19 USD |
+0.24
|
R$410.42B 83.19B USD | R$40.10K 8.13K USD | R$20.37 4.13 USD | R$21.03 4.26 USD | R$410.42B 83.19B USD | 11.47 | R$1.80 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.57 5.59 USD |
+0.07
|
R$16.00B 3.24B USD | R$1.87M 379.08K USD | R$27.15 5.5 USD | R$28.03 5.68 USD | R$16.00B 3.24B USD | 18.75 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.23 1.87 USD |
+2.34
|
R$12.90B 2.61B USD | R$22.78K 4.62K USD | R$9.11 1.85 USD | R$9.34 1.89 USD | R$12.90B 2.61B USD | 6.32 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.85 0.78 USD |
+2.39
|
R$2.11B 428.52M USD | R$1.84M 373.63K USD | R$3.72 0.75 USD | R$3.88 0.79 USD | R$2.11B 428.52M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+0.6
|
R$1.36B 276.57M USD | R$701.70K 142.22K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.65 3.17 USD |
+0.32
|
R$647.12M 131.16M USD | R$20.30K 4.11K USD | R$15.39 3.12 USD | R$15.72 3.19 USD | R$647.12M 131.16M USD | 6.33 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
+2.07
|
R$546.52M 110.77M USD | R$345.00K 69.93K USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.83 0.98 USD |
-0.62
|
R$463.49M 93.94M USD | R$135.90K 27.54K USD | R$4.80 0.97 USD | R$4.89 0.99 USD | R$463.49M 93.94M USD | 1.38 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.88 6.87 USD |
-0.79
|
R$307.85M 62.4M USD | R$11.10K 2.25K USD | R$33.85 6.86 USD | R$34.13 6.92 USD | R$307.85M 62.4M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.21 0.25 USD |
0
|
R$47.96M 9.72M USD | R$3.20K 648.59 USD | R$1.20 0.24 USD | R$1.21 0.25 USD | R$47.96M 9.72M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.64 25.26 USD |
-4.12
|
R$2.46T 497.85B USD | R$1.96K 396.25 USD | R$124.34 25.2 USD | R$127.93 25.93 USD | R$2.46T 497.85B USD | 40.33 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$303.30 61.47 USD |
-1.33
|
R$2.41T 488.08B USD | R$1.95K 395.23 USD | R$301.56 61.12 USD | R$309.30 62.69 USD | R$2.41T 488.08B USD | 55.44 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.25 8.77 USD |
-10.71
|
R$2.38T 482.35B USD | R$19.05K 3.86K USD | R$43.05 8.73 USD | R$48.30 9.79 USD | R$2.38T 482.35B USD | 69.75 | R$0.62 0.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$310.08 62.85 USD |
-7.3
|
R$1.62T 328.39B USD | R$9.46K 1.92K USD | R$310.08 62.85 USD | R$334.36 67.77 USD | R$1.62T 328.39B USD | 68.14 | R$4.55 0.92 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,235.55 453.11 USD |
+0.1
|
R$1.44T 292.77B USD | R$205.00 41.55 USD | R$2,189.82 443.84 USD | R$2,286.83 463.5 USD | R$1.44T 292.77B USD | 34.51 | R$64.77 13.13 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.38 21.36 USD |
+0.74
|
R$1.44T 291.58B USD | R$133.00 26.96 USD | R$105.31 21.34 USD | R$105.38 21.36 USD | R$1.44T 291.58B USD | 52.42 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$196.46 39.82 USD |
-4.6
|
R$1.41T 286.66B USD | R$70.16K 14.22K USD | R$195.76 39.68 USD | R$204.44 41.44 USD | R$1.41T 286.66B USD | 129.25 | R$1.52 0.31 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,367.58 277.19 USD |
-0.14
|
R$1.29T 260.52B USD | R$45.00 9.12 USD | R$1,346.19 272.85 USD | R$1,383.20 280.35 USD | R$1.29T 260.52B USD | 23.44 | R$58.34 11.82 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,129.39 1039.64 USD |
-6.88
|
R$1.15T 233.12B USD | R$151.00 30.61 USD | R$5,108.40 1035.39 USD | R$5,577.99 1130.57 USD | R$1.15T 233.12B USD | 94.06 | R$54.53 11.05 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,300.00 668.86 USD |
-5.82
|
R$1.14T 230.54B USD | R$401.00 81.28 USD | R$3,300.00 668.86 USD | R$3,584.92 726.6 USD | R$1.14T 230.54B USD | 38.28 | R$86.20 17.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.57 43.29 USD |
-3.88
|
R$1.08T 218.02B USD | R$180.00 36.48 USD | R$208.53 42.27 USD | R$215.46 43.67 USD | R$1.08T 218.02B USD | 56.80 | R$3.76 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$424.76 86.09 USD |
+1.45
|
R$1.05T 211.83B USD | R$172.00 34.86 USD | R$412.87 83.68 USD | R$432.14 87.59 USD | R$1.05T 211.83B USD | 47.40 | R$8.96 1.82 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,061.06 215.06 USD |
+0.48
|
R$1.03T 209.51B USD | R$89.00 18.04 USD | R$1,054.70 213.77 USD | R$1,074.84 217.85 USD | R$1.03T 209.51B USD | 61.26 | R$17.32 3.51 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,098.88 222.72 USD |
+9.42
|
R$945.74B 191.69B USD | R$251.00 50.87 USD | R$1,004.95 203.69 USD | R$1,109.99 224.98 USD | R$945.74B 191.69B USD | 102.22 | R$10.75 2.18 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$789.00 159.92 USD |
-0.81
|
R$933.93B 189.29B USD | R$22.00 4.46 USD | R$786.00 159.31 USD | R$801.00 162.35 USD | R$933.93B 189.29B USD | 21.42 | R$36.83 7.46 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$96.33 19.52 USD |
+6.37
|
R$784.36B 158.98B USD | R$8.21K 1.66K USD | R$91.09 18.46 USD | R$98.31 19.93 USD | R$784.36B 158.98B USD | 18.52 | R$5.20 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.35 21.15 USD |
+2.3
|
R$614.61B 124.57B USD | R$38.00 7.7 USD | R$104.35 21.15 USD | R$105.49 21.38 USD | R$614.61B 124.57B USD | 19.04 | R$5.48 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$380.38 77.1 USD |
-1.09
|
R$557.37B 112.97B USD | R$14.00 2.84 USD | R$380.38 77.1 USD | R$384.60 77.95 USD | R$557.37B 112.97B USD | 57.20 | R$6.65 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$978.12 198.25 USD |
-1.02
|
R$539.56B 109.36B USD | R$8.00 1.62 USD | R$973.54 197.32 USD | R$986.31 199.91 USD | R$539.56B 109.36B USD | 88.35 | R$11.07 2.24 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$603.00 122.22 USD |
0
|
R$461.85B 93.61B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$461.85B 93.61B USD | 107.48 | R$5.61 1.14 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$116.15 23.54 USD |
+1.81
|
R$413.45B 83.8B USD | R$18.00 3.65 USD | R$115.82 23.47 USD | R$116.59 23.63 USD | R$413.45B 83.8B USD | 553.09 | R$0.21 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$675.00 136.81 USD |
+2.27
|
R$413.06B 83.72B USD | R$967.00 195.99 USD | R$654.06 132.57 USD | R$675.00 136.81 USD | R$413.06B 83.72B USD | 10.44 | R$64.61 13.1 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$73.43 14.88 USD |
+3.42
|
R$409.93B 83.09B USD | R$792.00 160.53 USD | R$70.00 14.19 USD | R$73.64 14.93 USD | R$409.93B 83.09B USD | 89.54 | R$0.82 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.66 6.42 USD |
-6.88
|
R$381.05B 77.23B USD | R$5.88K 1.19K USD | R$31.01 6.29 USD | R$31.66 6.42 USD | R$381.05B 77.23B USD | 16.48 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.94 | R$16.02 3.25 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$255.76 51.84 USD |
-0.29
|
R$338.68B 68.64B USD | R$24.00 4.86 USD | R$251.37 50.95 USD | R$259.25 52.55 USD | R$338.68B 68.64B USD | 46.41 | R$5.51 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$376.58 76.33 USD |
-0.7
|
R$334.70B 67.84B USD | R$11.00 2.23 USD | R$370.00 74.99 USD | R$381.14 77.25 USD | R$334.70B 67.84B USD | 453.71 | R$0.83 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$917.25 185.91 USD |
+0.4
|
R$313.51B 63.54B USD | R$8.00 1.62 USD | R$913.61 185.17 USD | R$934.45 189.4 USD | R$313.51B 63.54B USD | 57.36 | R$15.99 3.24 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$242.00 49.05 USD | R$242.00 49.05 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.31 | R$23.13 4.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$251.25 50.92 USD |
+2.74
|
R$212.20B 43.01B USD | R$1.00 0.2 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$212.20B 43.01B USD | 28.45 | R$8.83 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$821.50 166.5 USD |
0
|
R$160.95B 32.62B USD | R$0.00 0 USD | R$821.50 166.5 USD | R$821.50 166.5 USD | R$160.95B 32.62B USD | 25.06 | R$32.78 6.64 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$37.30 7.56 USD |
0
|
R$147.39B 29.87B USD | R$0.00 0 USD | R$37.30 7.56 USD | R$37.30 7.56 USD | R$147.39B 29.87B USD | 35.86 | R$1.04 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$659.75 133.72 USD |
+0.73
|
R$141.78B 28.74B USD | R$8.00 1.62 USD | R$655.00 132.76 USD | R$661.00 133.97 USD | R$141.78B 28.74B USD | 16.51 | R$39.96 8.1 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
+0.91
|
R$136.08B 27.58B USD | R$1.00 0.2 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.72 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$134.35B 27.23B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$134.35B 27.23B USD | 0 | -R$0.09 -0.01 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$132.59B 26.87B USD | R$1.00 0.2 USD | R$124.32 25.2 USD | R$124.32 25.2 USD | R$132.59B 26.87B USD | 8.16 | R$15.22 3.08 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$130.20B 26.39B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$120.60 24.44 USD |
-2.62
|
R$110.29B 22.35B USD | R$32.00 6.49 USD | R$119.76 24.27 USD | R$125.08 25.35 USD | R$110.29B 22.35B USD | 8.65 | R$13.93 2.82 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.60 4.38 USD |
+1.5
|
R$109.63B 22.22B USD | R$3.00 0.61 USD | R$21.60 4.38 USD | R$21.60 4.38 USD | R$109.63B 22.22B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
0
|
R$106.47B 21.58B USD | R$0.00 0 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 9.00 | R$23.79 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$52.05 10.55 USD |
-0.29
|
R$90.81B 18.41B USD | R$59.00 11.96 USD | R$51.15 10.37 USD | R$52.40 10.62 USD | R$90.81B 18.41B USD | 40.98 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.91 | R$2.77 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
+3.44
|
R$68.80B 13.95B USD | R$275.00 55.74 USD | R$54.70 11.09 USD | R$54.72 11.09 USD | R$68.80B 13.95B USD | 9.69 | R$5.64 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.10 1.44 USD |
-0.84
|
R$61.99B 12.56B USD | R$2.47K 500.63 USD | R$7.09 1.44 USD | R$7.30 1.48 USD | R$61.99B 12.56B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.11 | R$9.34 1.89 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.54 2.34 USD |
+3.41
|
R$44.07B 8.93B USD | R$50.00 10.13 USD | R$11.38 2.31 USD | R$11.54 2.34 USD | R$44.07B 8.93B USD | 28.85 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$33.06B 6.7B USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.41 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.77 1.37 USD |
+2.89
|
R$28.06B 5.69B USD | R$106.00 21.48 USD | R$6.77 1.37 USD | R$6.78 1.37 USD | R$28.06B 5.69B USD | 17.35 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.54 3.76 USD |
+3.29
|
R$27.09B 5.49B USD | R$2.53K 511.78 USD | R$18.20 3.69 USD | R$18.54 3.76 USD | R$27.09B 5.49B USD | 10.65 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.97 0.2 USD |
+5.43
|
R$17.39B 3.52B USD | R$1.34K 271.6 USD | R$0.90 0.18 USD | R$0.97 0.2 USD | R$17.39B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.08 1.64 USD |
-3.81
|
R$14.51B 2.94B USD | R$320.00 64.86 USD | R$8.06 1.63 USD | R$8.49 1.72 USD | R$14.51B 2.94B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
+0.12
|
R$13.58B 2.75B USD | R$42.00 8.51 USD | R$8.49 1.72 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}