국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.38 4.33 USD |
-0.97
|
R$24.86T 5.04T USD | R$2.98M 604.56K USD | R$21.33 4.32 USD | R$21.87 4.43 USD | R$24.86T 5.04T USD | 30.54 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.62 15.53 USD |
-0.03
|
R$22.51T 4.56T USD | R$95.60K 19.38K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.51T 4.56T USD | 35.97 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.91 16.2 USD |
-1.42
|
R$14.25T 2.89T USD | R$84.40K 17.11K USD | R$79.89 16.19 USD | R$82.10 16.64 USD | R$14.25T 2.89T USD | 22.13 | R$3.61 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.71 57.71 USD |
+0.32
|
R$11.81T 2.39T USD | R$44.77K 9.07K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.81T 2.39T USD | 38.01 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.08 5.69 USD |
-0.88
|
R$9.35T 1.9T USD | R$168.66K 34.18K USD | R$28.06 5.69 USD | R$29.47 5.97 USD | R$9.35T 1.9T USD | 63.81 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$886.79 179.74 USD |
-2.76
|
R$6.00T 1.22T USD | R$77.55K 15.72K USD | R$878.56 178.07 USD | R$947.88 192.12 USD | R$6.00T 1.22T USD | 48.61 | R$18.24 3.7 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$332.06 67.3 USD |
-1.67
|
R$4.33T 877.96B USD | R$70.09K 14.21K USD | R$330.08 66.9 USD | R$343.14 69.55 USD | R$4.33T 877.96B USD | 172.94 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$111.92 22.68 USD |
-2.41
|
R$3.38T 684.07B USD | R$166.84K 33.82K USD | R$111.50 22.6 USD | R$118.04 23.92 USD | R$3.38T 684.07B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$135.72 27.51 USD |
-5.55
|
R$2.35T 475.42B USD | R$100.65K 20.4K USD | R$135.01 27.36 USD | R$143.67 29.12 USD | R$2.35T 475.42B USD | 27.03 | R$5.02 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.53 17.34 USD |
-2.06
|
R$1.08T 219.26B USD | R$16.49K 3.34K USD | R$84.03 17.03 USD | R$89.59 18.16 USD | R$1.08T 219.26B USD | 21.38 | R$4.00 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.90 0.99 USD |
+4.9
|
R$763.02B 154.65B USD | R$6.09K 1.23K USD | R$4.72 0.96 USD | R$4.94 1 USD | R$763.02B 154.65B USD | 122.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.40 7.38 USD |
+1.08
|
R$655.86B 132.93B USD | R$10.09K 2.05K USD | R$35.28 7.15 USD | R$37.05 7.51 USD | R$655.86B 132.93B USD | 18.01 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.76 1.98 USD |
-5.24
|
R$503.28B 102.01B USD | R$109.01K 22.09K USD | R$9.74 1.97 USD | R$10.11 2.05 USD | R$503.28B 102.01B USD | 57.41 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.63 4.18 USD |
+0.15
|
R$410.02B 83.1B USD | R$47.03K 9.53K USD | R$20.37 4.13 USD | R$21.03 4.26 USD | R$410.02B 83.1B USD | 11.46 | R$1.80 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.55 5.99 USD |
-2.09
|
R$409.68B 83.04B USD | R$445.00 90.19 USD | R$29.55 5.99 USD | R$30.33 6.15 USD | R$409.68B 83.04B USD | 0 | -R$0.45 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.54 5.58 USD |
-0.04
|
R$15.98B 3.24B USD | R$2.69M 545.18K USD | R$27.15 5.5 USD | R$28.03 5.68 USD | R$15.98B 3.24B USD | 18.73 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.16 1.86 USD |
+1.55
|
R$12.80B 2.59B USD | R$23.44K 4.75K USD | R$9.11 1.85 USD | R$9.34 1.89 USD | R$12.80B 2.59B USD | 6.27 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.85 0.78 USD |
+2.39
|
R$2.11B 428.52M USD | R$2.52M 509.83K USD | R$3.72 0.75 USD | R$3.88 0.79 USD | R$2.11B 428.52M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.69 0.34 USD |
+0.59
|
R$1.36B 276.57M USD | R$872.20K 176.78K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.36B 276.57M USD | 7.68 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.43 3.13 USD |
-1.09
|
R$638.03M 129.32M USD | R$64.50K 13.07K USD | R$15.30 3.1 USD | R$15.72 3.19 USD | R$638.03M 129.32M USD | 6.24 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.90 0.79 USD |
+1.04
|
R$540.97M 109.65M USD | R$449.70K 91.15K USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$540.97M 109.65M USD | 55.71 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.85 0.98 USD |
-0.21
|
R$465.41M 94.33M USD | R$187.70K 38.04K USD | R$4.80 0.97 USD | R$4.89 0.99 USD | R$465.41M 94.33M USD | 1.38 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.83 6.86 USD |
-0.94
|
R$307.39M 62.3M USD | R$12.10K 2.45K USD | R$33.83 6.86 USD | R$34.13 6.92 USD | R$307.39M 62.3M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
-1.65
|
R$47.16M 9.56M USD | R$8.30K 1.68K USD | R$1.19 0.24 USD | R$1.21 0.25 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.43 25.22 USD |
-4.28
|
R$2.45T 497.01B USD | R$2.48K 502.86 USD | R$124.29 25.19 USD | R$127.93 25.93 USD | R$2.45T 497.01B USD | 40.26 | R$3.09 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.29 8.77 USD |
-10.63
|
R$2.38T 482.8B USD | R$24.14K 4.89K USD | R$42.71 8.66 USD | R$48.30 9.79 USD | R$2.38T 482.8B USD | 69.82 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$298.00 60.4 USD |
-3.05
|
R$2.37T 479.55B USD | R$2.44K 494.14 USD | R$298.00 60.4 USD | R$309.30 62.69 USD | R$2.37T 479.55B USD | 54.47 | R$5.47 1.11 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$309.39 62.71 USD |
-7.51
|
R$1.62T 327.66B USD | R$10.98K 2.23K USD | R$306.40 62.1 USD | R$334.36 67.77 USD | R$1.62T 327.66B USD | 67.99 | R$4.55 0.92 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,236.33 453.27 USD |
+0.13
|
R$1.44T 292.88B USD | R$202.00 40.94 USD | R$2,189.82 443.84 USD | R$2,286.83 463.5 USD | R$1.44T 292.88B USD | 34.52 | R$64.77 13.13 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.61 21.2 USD |
0
|
R$1.43T 289.45B USD | R$141.00 28.58 USD | R$104.61 21.2 USD | R$105.38 21.36 USD | R$1.43T 289.45B USD | 52.04 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$197.31 39.99 USD |
-4.19
|
R$1.42T 287.9B USD | R$71.24K 14.44K USD | R$195.00 39.52 USD | R$204.44 41.44 USD | R$1.42T 287.9B USD | 129.80 | R$1.52 0.31 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,362.06 276.07 USD |
-0.54
|
R$1.28T 259.47B USD | R$55.00 11.15 USD | R$1,346.19 272.85 USD | R$1,383.20 280.35 USD | R$1.28T 259.47B USD | 23.34 | R$58.34 11.82 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,070.00 1027.61 USD |
-7.95
|
R$1.14T 230.42B USD | R$185.00 37.5 USD | R$5,058.04 1025.18 USD | R$5,577.99 1130.57 USD | R$1.14T 230.42B USD | 92.97 | R$54.53 11.05 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,222.85 653.22 USD |
-8.03
|
R$1.11T 225.15B USD | R$607.00 123.03 USD | R$3,222.85 653.22 USD | R$3,584.92 726.6 USD | R$1.11T 225.15B USD | 37.38 | R$86.20 17.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$212.02 42.97 USD |
-4.58
|
R$1.07T 216.44B USD | R$198.00 40.13 USD | R$208.53 42.27 USD | R$215.46 43.67 USD | R$1.07T 216.44B USD | 56.38 | R$3.76 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$424.76 86.09 USD |
+1.45
|
R$1.05T 211.83B USD | R$207.00 41.96 USD | R$412.87 83.68 USD | R$432.14 87.59 USD | R$1.05T 211.83B USD | 47.40 | R$8.96 1.82 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,062.12 215.27 USD |
+0.58
|
R$1.03T 209.71B USD | R$105.00 21.28 USD | R$1,054.70 213.77 USD | R$1,074.84 217.85 USD | R$1.03T 209.71B USD | 61.32 | R$17.32 3.51 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$789.00 159.92 USD |
-0.81
|
R$933.93B 189.29B USD | R$22.00 4.46 USD | R$786.00 159.31 USD | R$801.00 162.35 USD | R$933.93B 189.29B USD | 21.42 | R$36.83 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,077.67 218.43 USD |
+7.31
|
R$927.48B 187.99B USD | R$253.00 51.28 USD | R$1,004.95 203.69 USD | R$1,109.99 224.98 USD | R$927.48B 187.99B USD | 100.24 | R$10.75 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$96.30 19.52 USD |
+6.34
|
R$784.11B 158.93B USD | R$9.79K 1.98K USD | R$91.09 18.46 USD | R$98.31 19.93 USD | R$784.11B 158.93B USD | 18.51 | R$5.20 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.10 21.1 USD |
+2.06
|
R$613.14B 124.27B USD | R$40.00 8.11 USD | R$104.10 21.1 USD | R$105.49 21.38 USD | R$613.14B 124.27B USD | 18.99 | R$5.48 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$378.48 76.71 USD |
-1.58
|
R$554.59B 112.41B USD | R$22.00 4.46 USD | R$378.48 76.71 USD | R$384.60 77.95 USD | R$554.59B 112.41B USD | 56.91 | R$6.65 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$969.21 196.44 USD |
-1.92
|
R$534.65B 108.36B USD | R$10.00 2.03 USD | R$969.21 196.44 USD | R$986.31 199.91 USD | R$534.65B 108.36B USD | 87.55 | R$11.07 2.24 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$610.27 123.69 USD |
+1.21
|
R$467.42B 94.74B USD | R$7.00 1.42 USD | R$610.27 123.69 USD | R$610.27 123.69 USD | R$467.42B 94.74B USD | 108.78 | R$5.61 1.14 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$680.00 137.82 USD |
+3.03
|
R$416.12B 84.34B USD | R$1.15K 233.09 USD | R$654.06 132.57 USD | R$680.00 137.82 USD | R$416.12B 84.34B USD | 10.52 | R$64.61 13.1 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.83 23.48 USD |
+1.53
|
R$412.31B 83.57B USD | R$265.00 53.71 USD | R$115.80 23.47 USD | R$116.59 23.63 USD | R$412.31B 83.57B USD | 551.57 | R$0.21 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$73.43 14.88 USD |
+3.42
|
R$409.93B 83.09B USD | R$792.00 160.53 USD | R$70.00 14.19 USD | R$73.64 14.93 USD | R$409.93B 83.09B USD | 89.54 | R$0.82 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.67 6.42 USD |
-6.85
|
R$381.17B 77.26B USD | R$9.52K 1.93K USD | R$31.01 6.29 USD | R$31.67 6.42 USD | R$381.17B 77.26B USD | 16.49 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.94 | R$16.02 3.25 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$376.58 76.33 USD |
-0.7
|
R$334.70B 67.84B USD | R$11.00 2.23 USD | R$370.00 74.99 USD | R$381.14 77.25 USD | R$334.70B 67.84B USD | 453.71 | R$0.83 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$252.00 51.08 USD |
-1.75
|
R$333.70B 67.64B USD | R$37.00 7.5 USD | R$251.37 50.95 USD | R$259.25 52.55 USD | R$333.70B 67.64B USD | 45.73 | R$5.51 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$917.25 185.91 USD |
+0.4
|
R$313.51B 63.54B USD | R$7.00 1.42 USD | R$913.61 185.17 USD | R$934.45 189.4 USD | R$313.51B 63.54B USD | 57.36 | R$15.99 3.24 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$242.00 49.05 USD | R$242.00 49.05 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.31 | R$23.13 4.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$251.25 50.92 USD |
+2.74
|
R$212.20B 43.01B USD | R$1.00 0.2 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$212.20B 43.01B USD | 28.45 | R$8.83 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
-3.11
|
R$192.05B 38.93B USD | R$2.00 0.41 USD | R$28.98 5.87 USD | R$28.98 5.87 USD | R$192.05B 38.93B USD | 14.34 | R$2.02 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$821.50 166.5 USD |
0
|
R$160.95B 32.62B USD | R$0.00 0 USD | R$821.50 166.5 USD | R$821.50 166.5 USD | R$160.95B 32.62B USD | 25.06 | R$32.78 6.64 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$37.30 7.56 USD |
0
|
R$147.39B 29.87B USD | R$0.00 0 USD | R$37.30 7.56 USD | R$37.30 7.56 USD | R$147.39B 29.87B USD | 35.86 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$640.00 129.72 USD |
-2.29
|
R$137.54B 27.88B USD | R$13.00 2.63 USD | R$640.00 129.72 USD | R$661.00 133.97 USD | R$137.54B 27.88B USD | 16.01 | R$39.96 8.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
+0.91
|
R$136.08B 27.58B USD | R$1.00 0.2 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.72 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$134.35B 27.23B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$134.35B 27.23B USD | 0 | -R$0.09 -0.01 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$132.59B 26.87B USD | R$1.00 0.2 USD | R$124.32 25.2 USD | R$124.32 25.2 USD | R$132.59B 26.87B USD | 8.16 | R$15.22 3.08 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$130.20B 26.39B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$120.60 24.44 USD |
-2.62
|
R$110.29B 22.35B USD | R$32.00 6.49 USD | R$119.76 24.27 USD | R$125.08 25.35 USD | R$110.29B 22.35B USD | 8.65 | R$13.93 2.82 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.60 4.38 USD |
+1.5
|
R$109.63B 22.22B USD | R$3.00 0.61 USD | R$21.60 4.38 USD | R$21.60 4.38 USD | R$109.63B 22.22B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
0
|
R$106.47B 21.58B USD | R$0.00 0 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 9.00 | R$23.79 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$51.90 10.52 USD |
-0.57
|
R$90.55B 18.35B USD | R$102.00 20.67 USD | R$51.15 10.37 USD | R$52.40 10.62 USD | R$90.55B 18.35B USD | 40.86 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.91 | R$2.77 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
+3.44
|
R$68.80B 13.95B USD | R$275.00 55.74 USD | R$54.70 11.09 USD | R$54.72 11.09 USD | R$68.80B 13.95B USD | 9.69 | R$5.64 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.11 1.44 USD |
-0.7
|
R$62.08B 12.58B USD | R$2.60K 526.37 USD | R$7.06 1.43 USD | R$7.30 1.48 USD | R$62.08B 12.58B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.11 | R$9.34 1.89 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.54 2.34 USD |
+3.41
|
R$44.07B 8.93B USD | R$50.00 10.13 USD | R$11.38 2.31 USD | R$11.54 2.34 USD | R$44.07B 8.93B USD | 28.85 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$33.06B 6.7B USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.41 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.77 1.37 USD |
+2.89
|
R$28.06B 5.69B USD | R$106.00 21.48 USD | R$6.77 1.37 USD | R$6.78 1.37 USD | R$28.06B 5.69B USD | 17.35 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.54 3.76 USD |
+3.29
|
R$27.09B 5.49B USD | R$2.53K 511.78 USD | R$18.20 3.69 USD | R$18.54 3.76 USD | R$27.09B 5.49B USD | 10.65 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.95 0.19 USD |
+3.26
|
R$17.03B 3.45B USD | R$4.54K 920.99 USD | R$0.90 0.18 USD | R$0.97 0.2 USD | R$17.03B 3.45B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.07 1.64 USD |
-3.93
|
R$14.50B 2.94B USD | R$349.00 70.74 USD | R$8.04 1.63 USD | R$8.49 1.72 USD | R$14.50B 2.94B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
+0.12
|
R$13.58B 2.75B USD | R$42.00 8.51 USD | R$8.49 1.72 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}