국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $156 170.53 USD |
-3.7
|
$1.67T 1.83T USD | $33.88K 37.03K USD | $148.12 161.92 USD | $161.84 176.91 USD | $1.67T 1.83T USD | 30.76 | $5.07 5.54 USD | |
| Tesla, Inc. TL0.F | $219.1 239.51 USD |
-9.82
|
$710.97B 777.19B USD | $4.25K 4.65K USD | $217.9 238.19 USD | $242.8 265.41 USD | $710.97B 777.19B USD | 117.16 | $1.87 2.04 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.07 14.29 USD |
-10.33
|
$249.84B 273.11B USD | $30.92K 33.8K USD | $12.8 14 USD | $14.26 15.59 USD | $249.84B 273.11B USD | 16.54 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$126.23B 137.98B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $126.23B 137.98B USD | 23.16 | $1.74 1.9 USD | |
| Mercedes-Benz Group AG MBG.F | $48.92 53.48 USD |
-5.01
|
$47.34B 51.75B USD | $37.5K 40.99K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.34B 51.75B USD | 4.80 | $10.19 11.14 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$25.86B 28.27B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $25.86B 28.27B USD | 4.86 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$25.83B 28.24B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $25.83B 28.24B USD | 6.44 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $14.98 16.38 USD |
-4.65
|
$20.47B 22.38B USD | $19.64K 21.47K USD | $14.38 15.72 USD | $16 17.49 USD | $20.47B 22.38B USD | 10.54 | $1.42 1.55 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
-9.31
|
$18.28B 19.98B USD | $116.21K 127.03K USD | $1.78 1.95 USD | $1.96 2.15 USD | $18.28B 19.98B USD | 8.50 | $0.21 0.23 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| NIO Inc. N3I.F | $3.19 3.48 USD |
-6.84
|
$6.6B 7.21B USD | $5.95K 6.5K USD | $2.96 3.24 USD | $3.28 3.59 USD | $6.6B 7.21B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$6.5B 7.11B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $6.5B 7.11B USD | 0 | -$1.39 -1.5 USD | |
| TUI AG TUI1.F | $5.82 6.36 USD |
-7.03
|
$2.95B 3.23B USD | $136.94K 149.69K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.95B 3.23B USD | 5.49 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+2.81
|
$1.94B 2.12B USD | $21K 22.95K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.94B 2.12B USD | 7.81 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-6.73
|
$722.03M 789.28M USD | $91.8K 100.35K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $722.03M 789.28M USD | 0 | -$0.47 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.16 0.17 USD |
-3.32
|
$116.74M 127.61M USD | $26K 28.42K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.74M 127.61M USD | 0 | -$2.99 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
-8.93
|
$58.59M 64.05M USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.59M 64.05M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.27 0.29 USD |
-4.61
|
$19.82M 21.67M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.82M 21.67M USD | 0 | -$0.05 -0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$19.49M 21.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.28M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+254.55
|
$9.43M 10.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $9.43M 10.3M USD | 0 | -$2.84 -3.1 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $16.3M 17.82M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.001199 0.0013 USD |
+9.09
|
$1.44M 1.57M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.44M 1.57M USD | 0.0060 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.1 14.32 USD |
-3.68
|
$1.67T 1.83T USD | $41 44.82 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.67T 1.83T USD | 29.77 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $14 15.3 USD |
-10.83
|
$703B 768.47B USD | $52 56.84 USD | $14 15.3 USD | $15.7 17.16 USD | $703B 768.47B USD | 116.66 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $324 354.18 USD |
+1.22
|
$328.38B 358.96B USD | $808 883.25 USD | $308.9 337.67 USD | $330.25 361.01 USD | $328.38B 358.96B USD | 23.70 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$322.23B 352.24B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $322.23B 352.24B USD | 22.61 | $0.65 0.71 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $527.3 576.41 USD |
-4.11
|
$263.09B 287.6B USD | $3.39K 3.71K USD | $524 572.8 USD | $548.9 600.02 USD | $263.09B 287.6B USD | 20.98 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $104 113.69 USD |
-4.59
|
$259.45B 283.61B USD | $30 32.79 USD | $104 113.69 USD | $108 118.06 USD | $259.45B 283.61B USD | 20.71 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $106.2 116.09 USD |
-9.39
|
$253.76B 277.39B USD | $9.17K 10.02K USD | $102.2 111.72 USD | $116 126.8 USD | $253.76B 277.39B USD | 16.91 | $6.28 6.86 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,288 2501.09 USD |
-1.63
|
$241.21B 263.67B USD | $10 10.93 USD | $2,288 2501.09 USD | $2,326 2542.63 USD | $241.21B 263.67B USD | 52.04 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$239.03B 261.29B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $239.03B 261.29B USD | 52.05 | $4.38 4.79 USD | |
| McDonald's Corporation MDO.F | $275.55 301.21 USD |
-4.52
|
$199.09B 217.63B USD | $1.49K 1.62K USD | $275 300.61 USD | $289 315.92 USD | $199.09B 217.63B USD | 26.36 | $10.45 11.42 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-5.23
|
$193.13B 211.11B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $193.13B 211.11B USD | 6.12 | $23.68 25.89 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
-5.25
|
$193.08B 211.07B USD | $8.18K 8.94K USD | $14.2 15.52 USD | $15.05 16.45 USD | $193.08B 211.07B USD | 6.07 | $2.37 2.59 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$142.66B 155.94B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.66B 155.94B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.7 48.86 USD |
-1.15
|
$139.77B 152.79B USD | $172 188.02 USD | $43.97 48.07 USD | $45.2 49.41 USD | $139.77B 152.79B USD | 23.77 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $3,950 4317.88 USD |
-2.3
|
$130.84B 143.03B USD | $30 32.79 USD | $3,926 4291.65 USD | $4,011 4384.56 USD | $130.84B 143.03B USD | 24.92 | $158.49 173.25 USD | |
| PDD Holdings Inc. 9PDA.F | $94 102.75 USD |
-9.62
|
$130.84B 143.03B USD | $416 454.74 USD | $93.6 102.32 USD | $102.5 112.05 USD | $130.84B 143.03B USD | 9.80 | $9.59 10.48 USD | |
| The TJX Companies, Inc. TJX.F | $114.06 124.68 USD |
+0.35
|
$128.94B 140.95B USD | $2.43K 2.66K USD | $111.68 122.08 USD | $114.06 124.68 USD | $128.94B 140.95B USD | 29.17 | $3.91 4.27 USD | |
| BYD Company Limited BY6A.F | $80.5 88 USD |
-6.94
|
$126.48B 138.26B USD | $298 325.75 USD | $72.5 79.25 USD | $86 94.01 USD | $126.48B 138.26B USD | 23.06 | $3.49 3.82 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
-12.7
|
$113.54B 124.11B USD | $700 765.19 USD | $5.5 6.01 USD | $5.85 6.39 USD | $113.54B 124.11B USD | 5.33 | $1.03 1.13 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$110.48B 120.77B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $110.48B 120.77B USD | 17.52 | $11.22 12.26 USD | |
| Meituan 9MDA.F | $33.8 36.95 USD |
-5.06
|
$107.9B 117.95B USD | $7 7.65 USD | $33.8 36.95 USD | $36 39.35 USD | $107.9B 117.95B USD | 23.63 | $1.43 1.56 USD | |
| Meituan 9MD.F | $16.1 17.6 USD |
-13.41
|
$98.41B 107.58B USD | $2.67K 2.92K USD | $16 17.49 USD | $18.21 19.91 USD | $98.41B 107.58B USD | 22.68 | $0.71 0.78 USD | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$89.77B 98.13B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $89.77B 98.13B USD | 17.24 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $124 135.55 USD |
-3.13
|
$89.48B 97.82B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $89.48B 97.82B USD | 17.17 | $7.22 7.89 USD | |
| MercadoLibre, Inc. MLB1.F | $1,685 1841.93 USD |
-3.04
|
$87.7B 95.87B USD | $72 78.71 USD | $1,650 1803.67 USD | $1,770 1934.85 USD | $87.7B 95.87B USD | 48.72 | $34.58 37.8 USD | |
| Starbucks Corporation SRB.F | $75.42 82.44 USD |
-5.35
|
$87.02B 95.13B USD | $813 888.72 USD | $75.04 82.03 USD | $81 88.54 USD | $87.02B 95.13B USD | 26.55 | $2.84 3.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$86.16B 94.19B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.16B 94.19B USD | 34.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.57B 93.54B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.57B 93.54B USD | 34.49 | $7.99 8.73 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.5 15.85 USD |
-5.23
|
$83.86B 91.67B USD | $10 10.93 USD | $14.5 15.85 USD | $14.8 16.18 USD | $83.86B 91.67B USD | 25.00 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$82.97B 90.7B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $82.97B 90.7B USD | 32.50 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$79.58B 86.99B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $79.58B 86.99B USD | 19.31 | $2.76 3.02 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$75.19B 82.19B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $75.19B 82.19B USD | 34.73 | $37.27 40.74 USD | |
| Ferrari N.V. 2FE.F | $380.5 415.94 USD |
-2.29
|
$68.29B 74.65B USD | $261 285.31 USD | $380.5 415.94 USD | $396.1 432.99 USD | $68.29B 74.65B USD | 45.02 | $8.45 9.24 USD | |
| Airbnb, Inc. 6Z1.F | $98.66 107.85 USD |
-5.41
|
$61.43B 67.15B USD | $882 964.15 USD | $96.75 105.76 USD | $102.14 111.65 USD | $61.43B 67.15B USD | 26.16 | $3.77 4.12 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43 47 USD |
-4.9
|
$59.19B 64.71B USD | $130 142.11 USD | $43 47 USD | $44.89 49.07 USD | $59.19B 64.71B USD | 42.15 | $1.02 1.11 USD | |
| AutoZone, Inc. AZ5.F | $3,362 3675.12 USD |
-3.47
|
$56.66B 61.93B USD | $8 8.75 USD | $3,350 3662 USD | $3,423 3741.8 USD | $56.66B 61.93B USD | 24.62 | $136.53 149.25 USD | |
| Sea Limited 931.F | $96.9 105.92 USD |
-10.77
|
$56.42B 61.67B USD | $748 817.67 USD | $95 103.85 USD | $106.2 116.09 USD | $56.42B 61.67B USD | 144.62 | $0.67 0.73 USD | |
| Marriott International, Inc. MAQ.F | $200.25 218.9 USD |
-1.5
|
$55.87B 61.07B USD | $131 143.2 USD | $200.25 218.9 USD | $200.25 218.9 USD | $55.87B 61.07B USD | 26.21 | $7.64 8.35 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
-0.65
|
$53.14B 58.09B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $53.14B 58.09B USD | 40.53 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.04
|
$52.94B 57.87B USD | $170 185.83 USD | $30.46 33.3 USD | $31.02 33.91 USD | $52.94B 57.87B USD | 40.61 | $0.75 0.82 USD | |
| JD.com, Inc. 013A.F | $33.3 36.4 USD |
-7.5
|
$51.19B 55.96B USD | $3.02K 3.3K USD | $32.45 35.47 USD | $35.9 39.24 USD | $51.19B 55.96B USD | 9.82 | $3.39 3.71 USD | |
| JD.com, Inc. 013C.F | $16.16 17.67 USD |
-8.92
|
$50.41B 55.1B USD | $2.14K 2.34K USD | $16 17.49 USD | $17.93 19.6 USD | $50.41B 55.1B USD | 9.56 | $1.69 1.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
-5.93
|
$48.92B 53.47B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $48.92B 53.47B USD | 4.98 | $2.55 2.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $194.95 213.11 USD |
-3.97
|
$46.9B 51.27B USD | $22 24.05 USD | $194.95 213.11 USD | $194.95 213.11 USD | $46.9B 51.27B USD | 34.68 | $5.62 6.14 USD | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.12B 50.42B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.12B 50.42B USD | 31.19 | $1.3 1.42 USD | |
| Volkswagen AG VOW.F | $90.25 98.66 USD |
-2.7
|
$44.69B 48.85B USD | $11.1K 12.13K USD | $87.75 95.92 USD | $91.9 100.46 USD | $44.69B 48.85B USD | 4.22 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $87.06 95.17 USD |
-3.5
|
$44.32B 48.45B USD | $30.29K 33.12K USD | $84.66 92.54 USD | $90.38 98.8 USD | $44.32B 48.45B USD | 4.07 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-5.95
|
$43.2B 47.22B USD | $100 109.31 USD | $8.7 9.51 USD | $8.95 9.78 USD | $43.2B 47.22B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $8.6 9.4 USD |
-6.01
|
$43.17B 47.19B USD | $14 15.3 USD | $8.6 9.4 USD | $8.95 9.78 USD | $43.17B 47.19B USD | 4.01 | $2.14 2.34 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $159.22 174.05 USD |
-9.02
|
$42.85B 46.84B USD | $284 310.45 USD | $159.22 174.05 USD | $172.86 188.96 USD | $42.85B 46.84B USD | 15.87 | $10.03 10.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.82 74.14 USD |
-5.01
|
$41.82B 45.71B USD | $7.13K 7.79K USD | $67.16 73.41 USD | $71.16 77.79 USD | $41.82B 45.71B USD | 5.83 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.6 69.52 USD |
-5.36
|
$41.66B 45.54B USD | $330 360.73 USD | $63.6 69.52 USD | $67.1 73.35 USD | $41.66B 45.54B USD | 5.47 | $11.62 12.7 USD | |
| Yum! Brands, Inc. TGR.F | $144.15 157.58 USD |
-1.03
|
$40.9B 44.7B USD | $40 43.73 USD | $142.05 155.28 USD | $145.25 158.78 USD | $40.9B 44.7B USD | 30.09 | $4.79 5.24 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$39.83B 43.54B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $39.83B 43.54B USD | 20.28 | $5.8 6.34 USD | |
| General Motors Company 8GM.F | $39.27 42.93 USD |
-7.08
|
$39.07B 42.71B USD | $70 76.52 USD | $39.27 42.93 USD | $41.3 45.15 USD | $39.07B 42.71B USD | 6.72 | $5.84 6.38 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.8 8.53 USD |
-3.3
|
$36.08B 39.44B USD | $2.13K 2.33K USD | $7.73 8.45 USD | $7.8 8.53 USD | $36.08B 39.44B USD | 5.73 | $1.36 1.49 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.6 24.7 USD |
-5.04
|
$35.43B 38.73B USD | $550 601.22 USD | $22.6 24.7 USD | $23.6 25.8 USD | $35.43B 38.73B USD | 5.55 | $4.07 4.45 USD | |
| Ford Motor Company FMC1.F | $8.71 9.52 USD |
+1.31
|
$35.25B 38.53B USD | $240 262.35 USD | $8.18 8.95 USD | $8.77 9.58 USD | $35.25B 38.53B USD | 6.50 | $1.34 1.46 USD | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$35.14B 38.42B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $35.14B 38.42B USD | 8.45 | $12.96 14.17 USD | |
| Trip.com Group Limited CLV.F | $52.6 57.5 USD |
-7.07
|
$34.79B 38.03B USD | $190 207.7 USD | $52.6 57.5 USD | $55.6 60.78 USD | $34.79B 38.03B USD | 16.85 | $3.12 3.41 USD | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$34.1B 37.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $34.1B 37.28B USD | 45.04 | $2.12 2.32 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
-9.22
|
$33.98B 37.15B USD | $100 109.31 USD | $51 55.75 USD | $55.68 60.87 USD | $33.98B 37.15B USD | 16.34 | $3.12 3.41 USD | |
| Coupang, Inc. 788.F | $18.3 20.01 USD |
-4.71
|
$33.86B 37.01B USD | $1.2K 1.31K USD | $18 19.68 USD | $19.14 20.92 USD | $33.86B 37.01B USD | 261.48 | $0.07 0.08 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $151.76 165.89 USD |
-6.21
|
$33.63B 36.76B USD | $461 503.94 USD | $142.04 155.27 USD | $163.98 179.25 USD | $33.63B 36.76B USD | 103.94 | $1.46 1.6 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
0
|
$33.53B 36.66B USD | $640 699.61 USD | $27.4 29.95 USD | $27.4 29.95 USD | $33.53B 36.66B USD | 23.22 | $1.18 1.29 USD | |
| Flutter Entertainment plc PPB.F | $186.5 203.87 USD |
-8.62
|
$33.04B 36.12B USD | $3 3.28 USD | $186.5 203.87 USD | $194.4 212.51 USD | $33.04B 36.12B USD | 847.72 | $0.22 0.24 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.1 74.44 USD |
-3.95
|
$30.08B 32.88B USD | $150 163.97 USD | $68.1 74.44 USD | $71.68 78.36 USD | $30.08B 32.88B USD | 24.40 | $2.79 3.05 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||