국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €214.90 234.91 USD |
0
|
€2.30T 2.51T USD | €3.78K 4.13K USD | €213.20 233.06 USD | €215.25 235.3 USD | €2.30T 2.51T USD | 35.11 | €6.12 6.69 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-4.09
|
€336.20B 367.51B USD | €3.78K 4.13K USD | €17.41 19.03 USD | €17.90 19.56 USD | €336.20B 367.51B USD | 18.51 | €0.94 1.03 USD | |
| BYD Company Limited BY6.F | €11.29 12.34 USD |
-1.05
|
€106.64B 116.57B USD | €92.09K 100.67K USD | €11.17 12.21 USD | €11.36 12.41 USD | €106.64B 116.57B USD | 66.41 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €58.92 64.41 USD |
+1.06
|
€56.73B 62.02B USD | €6.22K 6.8K USD | €57.98 63.38 USD | €58.92 64.41 USD | €56.73B 62.02B USD | 9.09 | €6.48 7.08 USD | |
| JD.com, Inc. 013C.F | €13.75 15.03 USD |
-0.09
|
€41.13B 44.96B USD | €42.00 45.91 USD | €13.51 14.77 USD | €13.75 15.03 USD | €41.13B 44.96B USD | 8.86 | €1.55 1.69 USD | |
| Stellantis N.V. 8TI.F | €9.31 10.18 USD |
+4.09
|
€26.90B 29.41B USD | €4.59K 5.02K USD | €8.94 9.77 USD | €9.31 10.18 USD | €26.90B 29.41B USD | 0 | -€0.73 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
+0.88
|
€20.89B 22.84B USD | €8.85K 9.68K USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.89B 22.84B USD | 11.11 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €5.92 6.47 USD |
+1.96
|
€15.26B 16.68B USD | €3.00K 3.28K USD | €5.92 6.47 USD | €6.05 6.61 USD | €15.26B 16.68B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.71 6.24 USD |
-1.04
|
€14.81B 16.19B USD | €8.38K 9.16K USD | €5.71 6.24 USD | €6.06 6.62 USD | €14.81B 16.19B USD | 0 | -€1.40 -1.5 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
+2.33
|
€13.51B 14.77B USD | €10.00K 10.93K USD | €5.17 5.65 USD | €5.28 5.77 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+1.24
|
€13.20B 14.43B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.58
|
€8.68B 9.49B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.68B 9.49B USD | 0 | -€0.01 -0.01 USD | |
| TUI AG TUI1.F | €7.28 7.96 USD |
+1.17
|
€3.79B 4.14B USD | €10.34K 11.31K USD | €7.17 7.84 USD | €7.28 7.96 USD | €3.79B 4.14B USD | 5.60 | €1.30 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.05
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.02 4.4 USD |
+4.49
|
€1.75B 1.92B USD | €6.26K 6.85K USD | €3.87 4.23 USD | €4.06 4.44 USD | €1.75B 1.92B USD | 0 | -€0.18 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-1.29
|
€715.06M 781.66M USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.69 0.75 USD | €715.06M 781.66M USD | 0 | -€0.46 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-12.24
|
€171.98M 188M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.60 0.66 USD | €171.98M 188M USD | 0 | -€0.68 -0.7 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
-1.96
|
€116.65M 127.51M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €116.65M 127.51M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.29 0.32 USD |
-7.94
|
€21.76M 23.79M USD | €2.01K 2.19K USD | €0.28 0.3 USD | €0.31 0.34 USD | €21.76M 23.79M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-65.52
|
€4.09M 4.47M USD | €303.00 331.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
0
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.26T 2.47T USD | 32.83 | €0.53 0.58 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
0
|
€1.31T 1.43T USD | €431.00 471.14 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.31T 1.43T USD | 306.25 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €377.45 412.6 USD |
-1.85
|
€1.29T 1.41T USD | €1.28K 1.4K USD | €374.00 408.83 USD | €383.15 418.83 USD | €1.29T 1.41T USD | 297.20 | €1.27 1.39 USD | |
| Alibaba Group Holding Limited AHLA.F | €138.00 150.85 USD |
-3.5
|
€338.27B 369.77B USD | €967.00 1.06K USD | €138.00 150.85 USD | €142.40 155.66 USD | €338.27B 369.77B USD | 18.37 | €7.51 8.21 USD | |
| The Home Depot, Inc. HDI.F | €321.45 351.39 USD |
+1.81
|
€332.42B 363.38B USD | €452.00 494.1 USD | €318.30 347.94 USD | €321.45 351.39 USD | €332.42B 363.38B USD | 25.19 | €12.76 13.95 USD | |
| The Home Depot, Inc. HDI0.F | €14.60 15.96 USD |
-0.68
|
€324.31B 354.51B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €324.31B 354.51B USD | 24.33 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €634.10 693.16 USD |
+1.96
|
€314.90B 344.23B USD | €873.00 954.31 USD | €618.20 675.78 USD | €638.60 698.08 USD | €314.90B 344.23B USD | 28.79 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €121.50 132.82 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.03
|
€234.32B 256.15B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €234.32B 256.15B USD | 8.81 | €19.90 21.75 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,166.00 2367.73 USD |
+3.64
|
€233.49B 255.23B USD | €15.00 16.4 USD | €2,099.00 2294.49 USD | €2,166.00 2367.73 USD | €233.49B 255.23B USD | 50.79 | €42.64 46.61 USD | |
| Toyota Motor Corporation TOM.F | €17.76 19.41 USD |
+1.1
|
€232.19B 253.81B USD | €3.17K 3.47K USD | €17.53 19.16 USD | €17.78 19.44 USD | €232.19B 253.81B USD | 8.92 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
0
|
€225.29B 246.28B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €225.29B 246.28B USD | 48.82 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.F | €263.50 288.04 USD |
+2.01
|
€187.75B 205.23B USD | €348.00 380.41 USD | €257.85 281.86 USD | €263.50 288.04 USD | €187.75B 205.23B USD | 25.96 | €10.15 11.1 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
+1.28
|
€168.94B 184.67B USD | €118.00 128.99 USD | €117.50 128.44 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.78 | €8.05 8.8 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.59 54.21 USD |
+2.44
|
€154.54B 168.93B USD | €800.00 874.51 USD | €48.42 52.93 USD | €49.59 54.21 USD | €154.54B 168.93B USD | 26.23 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-1.34
|
€146.89B 160.57B USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €146.89B 160.57B USD | 8.16 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
+2.21
|
€144.57B 158.03B USD | €9.00 9.84 USD | €4,258.00 4654.57 USD | €4,357.00 4762.79 USD | €144.57B 158.03B USD | 32.75 | €133.01 145.4 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.17 | €3.81 4.16 USD | |
| Lowe's Companies, Inc. LWE.F | €200.95 219.67 USD |
+0.02
|
€115.44B 126.19B USD | €100.00 109.31 USD | €200.95 219.67 USD | €201.10 219.83 USD | €115.44B 126.19B USD | 19.01 | €10.57 11.55 USD | |
| BYD Company Limited BY6A.F | €11.35 12.41 USD |
+1.79
|
€109.70B 119.92B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.35 12.41 USD | €109.70B 119.92B USD | 66.76 | €0.17 0.19 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.18 3.48 USD |
+6.71
|
€104.16B 113.86B USD | €276.00 301.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €104.16B 113.86B USD | 39.75 | €0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.70 19.35 USD |
+3.51
|
€104.12B 113.81B USD | €128.00 139.92 USD | €16.50 18.04 USD | €17.70 19.35 USD | €104.12B 113.81B USD | 27.65 | €0.64 0.7 USD | |
| Christian Dior SE DIO.F | €577.00 630.74 USD |
+1.32
|
€104.10B 113.79B USD | €50.00 54.66 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
+1.43
|
€103.85B 113.52B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €103.85B 113.52B USD | 22.50 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.F | €1,815.00 1984.04 USD |
+0.83
|
€102.81B 112.39B USD | €5.00 5.47 USD | €1,790.00 1956.71 USD | €1,815.00 1984.04 USD | €102.81B 112.39B USD | 51.18 | €35.46 38.76 USD | |
| Fast Retailing Co., Ltd. FR7.F | €327.60 358.11 USD |
+0.74
|
€100.51B 109.88B USD | €10.00 10.93 USD | €327.60 358.11 USD | €327.60 358.11 USD | €100.51B 109.88B USD | 41.31 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR70.F | €32.60 35.64 USD |
+0.62
|
€100.02B 109.34B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €100.02B 109.34B USD | 41.26 | €0.79 0.86 USD | |
| NIKE, Inc. NKE.F | €54.51 59.59 USD |
+3.41
|
€85.33B 93.28B USD | €5.29K 5.78K USD | €52.33 57.2 USD | €54.54 59.62 USD | €85.33B 93.28B USD | 32.25 | €1.69 1.85 USD | |
| Starbucks Corporation SRB.F | €74.59 81.54 USD |
+1.66
|
€84.80B 92.7B USD | €1.54K 1.68K USD | €72.93 79.72 USD | €74.62 81.57 USD | €84.80B 92.7B USD | 52.90 | €1.41 1.54 USD | |
| Sea Limited 931.F | €122.00 133.36 USD |
-8.96
|
€72.78B 79.56B USD | €738.00 806.73 USD | €122.00 133.36 USD | €138.50 151.4 USD | €72.78B 79.56B USD | 72.61 | €1.68 1.84 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.46 93.42 USD |
+0.78
|
€72.14B 78.86B USD | €974.00 1.06K USD | €84.28 92.13 USD | €85.62 93.59 USD | €72.14B 78.86B USD | 34.32 | €2.49 2.72 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €230.00 251.42 USD |
+2.31
|
€69.16B 75.6B USD | €220.00 240.49 USD | €228.55 249.84 USD | €230.00 251.42 USD | €69.16B 75.6B USD | 17.85 | €12.88 14.08 USD | |
| Meituan 9MD.F | €11.27 12.32 USD |
-1.24
|
€68.42B 74.79B USD | €35.00 38.26 USD | €11.21 12.26 USD | €11.27 12.32 USD | €68.42B 74.79B USD | 19.76 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
-1.77
|
€68.06B 74.4B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.40 24.49 USD | €68.06B 74.4B USD | 19.47 | €1.14 1.25 USD | |
| Marriott International, Inc. MAQ.F | €250.45 273.78 USD |
-0.06
|
€67.21B 73.47B USD | €227.00 248.14 USD | €250.45 273.78 USD | €250.45 273.78 USD | €67.21B 73.47B USD | 30.46 | €8.22 8.99 USD | |
| Airbnb, Inc. 6Z1.F | €103.12 112.72 USD |
-0.41
|
€66.68B 72.89B USD | €80.00 87.45 USD | €103.12 112.72 USD | €103.48 113.12 USD | €66.68B 72.89B USD | 28.40 | €3.63 3.97 USD | |
| Ferrari N.V. 2FE.F | €365.00 398.99 USD |
+2.18
|
€64.81B 70.85B USD | €214.00 233.93 USD | €357.80 391.12 USD | €365.50 399.54 USD | €64.81B 70.85B USD | 40.69 | €8.97 9.81 USD | |
| Carvana Co. CV0.F | €277.20 303.02 USD |
-0.73
|
€57.63B 62.99B USD | €106.00 115.87 USD | €277.20 303.02 USD | €277.20 303.02 USD | €57.63B 62.99B USD | 72.37 | €3.83 4.19 USD | |
| General Motors Company 8GM.F | €61.47 67.2 USD |
-0.02
|
€57.34B 62.68B USD | €550.00 601.22 USD | €61.47 67.2 USD | €61.56 67.29 USD | €57.34B 62.68B USD | 13.53 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.10 258.09 USD |
-0.04
|
€54.88B 59.99B USD | €5.00 5.47 USD | €236.10 258.09 USD | €236.10 258.09 USD | €54.88B 59.99B USD | 39.48 | €5.98 6.54 USD | |
| Wesfarmers Limited WF3.F | €45.76 50.02 USD |
+0.48
|
€54.30B 59.36B USD | €355.00 388.06 USD | €45.76 50.02 USD | €45.76 50.02 USD | €54.30B 59.36B USD | 31.55 | €1.45 1.59 USD | |
| AutoZone, Inc. AZ5.F | €3,237.00 3538.48 USD |
+0.4
|
€53.84B 58.85B USD | €10.00 10.93 USD | €3,206.00 3504.59 USD | €3,237.00 3538.48 USD | €53.84B 58.85B USD | 25.81 | €125.41 137.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.80 88.33 USD |
+1.06
|
€49.75B 54.38B USD | €65.00 71.05 USD | €79.70 87.12 USD | €80.80 88.33 USD | €49.75B 54.38B USD | 7.10 | €11.38 12.44 USD | |
| Coupang, Inc. 788.F | €24.68 26.97 USD |
-1.58
|
€49.57B 54.19B USD | €2.90K 3.16K USD | €24.68 26.97 USD | €25.19 27.53 USD | €49.57B 54.19B USD | 137.08 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
+0.46
|
€49.45B 54.06B USD | €1.28K 1.4K USD | €85.76 93.75 USD | €87.86 96.04 USD | €49.45B 54.06B USD | 7.69 | €11.38 12.44 USD | |
| Compass Group PLC XGR.F | €28.20 30.83 USD |
+0.71
|
€49.00B 53.56B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.60 31.26 USD | €49.00B 53.56B USD | 38.10 | €0.74 0.81 USD | |
| Compass Group PLC XGR2.F | €28.51 31.17 USD |
-0.18
|
€48.57B 53.09B USD | €722.00 789.24 USD | €28.51 31.17 USD | €28.51 31.17 USD | €48.57B 53.09B USD | 38.01 | €0.75 0.82 USD | |
| Volkswagen AG VOWB.F | €9.65 10.55 USD |
+3.21
|
€47.11B 51.5B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.65 10.55 USD | €47.11B 51.5B USD | 7.20 | €1.34 1.46 USD | |
| Volkswagen AG VOW3.F | €97.68 106.78 USD |
+1.67
|
€46.41B 50.73B USD | €2.54K 2.78K USD | €95.62 104.53 USD | €97.70 106.8 USD | €46.41B 50.73B USD | 7.28 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €98.75 107.95 USD |
+1.33
|
€46.26B 50.57B USD | €185.00 202.23 USD | €97.20 106.25 USD | €98.75 107.95 USD | €46.26B 50.57B USD | 7.36 | €13.41 14.66 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
0
|
€45.65B 49.9B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €45.65B 49.9B USD | 7.05 | €1.34 1.46 USD | |
| Ross Stores, Inc. RSO.F | €140.00 153.04 USD |
+0.66
|
€45.53B 49.77B USD | €15.00 16.4 USD | €139.36 152.34 USD | €140.00 153.04 USD | €45.53B 49.77B USD | 25.68 | €5.45 5.96 USD | |
| Ford Motor Company FMC1.F | €11.24 12.28 USD |
-0.32
|
€45.07B 49.26B USD | €778.00 850.46 USD | €11.24 12.28 USD | €11.24 12.28 USD | €45.07B 49.26B USD | 11.12 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MOM.F | €37.00 40.45 USD |
+5.71
|
€44.40B 48.54B USD | €100.00 109.31 USD | €35.40 38.7 USD | €37.00 40.45 USD | €44.40B 48.54B USD | 29.83 | €1.24 1.36 USD | |
| JD.com, Inc. 013A.F | €27.45 30.01 USD |
+0.55
|
€40.57B 44.35B USD | €562.00 614.34 USD | €27.25 29.79 USD | €27.45 30.01 USD | €40.57B 44.35B USD | 8.82 | €3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+0.81
|
€40.52B 44.3B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.68 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.94 67.71 USD |
-3.07
|
€40.48B 44.25B USD | €33.00 36.07 USD | €61.94 67.71 USD | €61.94 67.71 USD | €40.48B 44.25B USD | 19.66 | €3.15 3.44 USD | |
| Aeon Co., Ltd. JUS1.F | €13.30 14.54 USD |
+3.1
|
€39.07B 42.71B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €39.07B 42.71B USD | 221.66 | €0.06 0.07 USD | |
| Las Vegas Sands Corp. LCR.F | €57.74 63.12 USD |
+1.05
|
€39.04B 42.68B USD | €65.00 71.05 USD | €56.91 62.21 USD | €57.74 63.12 USD | €39.04B 42.68B USD | 29.91 | €1.93 2.11 USD | |
| Kering SA PPX.F | €317.10 346.63 USD |
+3.12
|
€38.88B 42.5B USD | €34.00 37.17 USD | €312.20 341.28 USD | €317.10 346.63 USD | €38.88B 42.5B USD | 53.47 | €5.93 6.48 USD | |
| Kering SA PPXB.F | €31.00 33.89 USD |
+2.65
|
€38.62B 42.21B USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €38.62B 42.21B USD | 52.54 | €0.59 0.64 USD | |
| D.R. Horton, Inc. HO2.F | €126.66 138.46 USD |
+1.46
|
€38.49B 42.08B USD | €65.00 71.05 USD | €124.40 135.99 USD | €126.88 138.7 USD | €38.49B 42.08B USD | 12.64 | €10.02 10.95 USD | |
| Flutter Entertainment plc PPB.F | €196.85 215.18 USD |
+2.26
|
€36.03B 39.38B USD | €300.00 327.94 USD | €196.85 215.18 USD | €196.85 215.18 USD | €36.03B 39.38B USD | 111.21 | €1.77 1.93 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.84 28.24 USD |
-1.62
|
€35.63B 38.94B USD | €35.00 38.26 USD | €25.76 28.16 USD | €26.27 28.71 USD | €35.63B 38.94B USD | 26.36 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.30 140.25 USD |
-0.7
|
€35.62B 38.94B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.30 140.25 USD | €35.62B 38.94B USD | 28.89 | €4.44 4.85 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+0.79
|
€34.37B 37.57B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €34.37B 37.57B USD | 9.88 | €2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.41 9.2 USD |
+0.26
|
€34.18B 37.37B USD | €1.73K 1.89K USD | €8.41 9.2 USD | €8.41 9.2 USD | €34.18B 37.37B USD | 9.78 | €0.86 0.94 USD | |
| eBay Inc. EBA.F | €73.58 80.43 USD |
+1.56
|
€33.26B 36.36B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.62 80.48 USD | €33.26B 36.36B USD | 18.81 | €3.91 4.27 USD | |
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+0.53
|
€32.99B 36.06B USD | €10.00 10.93 USD | €11.41 12.47 USD | €11.41 12.47 USD | €32.99B 36.06B USD | 15.84 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.82B 35.87B USD | 15.83 | €0.72 0.79 USD | |
| Carnival Corporation & plc CVC1.F | €23.17 25.33 USD |
-0.34
|
€32.60B 35.64B USD | €498.00 544.38 USD | €23.07 25.22 USD | €23.23 25.39 USD | €32.60B 35.64B USD | 13.79 | €1.68 1.84 USD | |
| Expedia Group, Inc. E3X1.F | €228.45 249.73 USD |
-1.42
|
€31.66B 34.61B USD | €2.00 2.19 USD | €228.45 249.73 USD | €228.45 249.73 USD | €31.66B 34.61B USD | 28.99 | €7.88 8.61 USD | |
| adidas AG ADS.F | €162.70 177.85 USD |
+2.75
|
€30.05B 32.85B USD | €616.00 673.37 USD | €158.60 173.37 USD | €163.20 178.4 USD | €30.05B 32.85B USD | 23.99 | €6.78 7.41 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||