국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1024)
경기 민감형 소비재 (1024)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €196.74 215.06 USD |
-0.03
|
€2.10T 2.3T USD | €3.89K 4.25K USD | €196.66 214.98 USD | €198.38 216.86 USD | €2.10T 2.3T USD | 32.46 | €6.06 6.62 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.10 18.7 USD |
+1.05
|
€327.62B 358.13B USD | €2.94K 3.22K USD | €16.90 18.48 USD | €17.17 18.76 USD | €327.62B 358.13B USD | 21.65 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+0.65
|
€99.20B 108.43B USD | €82.71K 90.41K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.20B 108.43B USD | 64.00 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.64 67.38 USD |
+2.29
|
€59.55B 65.1B USD | €11.52K 12.59K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.55B 65.1B USD | 9.51 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €13.00 14.21 USD |
+2.35
|
€40.62B 44.41B USD | €966.00 1.06K USD | €12.82 14.01 USD | €13.00 14.21 USD | €40.62B 44.41B USD | 10.07 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.37 11.34 USD |
+1.89
|
€29.96B 32.75B USD | €35.65K 38.97K USD | €10.24 11.19 USD | €10.47 11.45 USD | €29.96B 32.75B USD | 0 | -€0.83 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+0.76
|
€19.43B 21.24B USD | €23.65K 25.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €19.43B 21.24B USD | 10.66 | €0.18 0.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.34 0.37 USD |
+2.42
|
€13.68B 14.96B USD | €119.56K 130.69K USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.68B 14.96B USD | 8.44 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €4.90 5.36 USD |
-1.61
|
€12.54B 13.71B USD | €9.43K 10.31K USD | €4.87 5.32 USD | €4.99 5.45 USD | €12.54B 13.71B USD | 14.84 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
+4.85
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.36 4.77 USD |
+0.23
|
€11.06B 12.09B USD | €22.36K 24.44K USD | €4.34 4.74 USD | €4.44 4.85 USD | €11.06B 12.09B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
+1.33
|
€8.39B 9.17B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.39B 9.17B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
-4.35
|
€6.34B 6.93B USD | €1.27K 1.39K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.30 9.07 USD |
+1.05
|
€4.23B 4.62B USD | €9.76K 10.66K USD | €8.24 9.01 USD | €8.36 9.13 USD | €4.23B 4.62B USD | 6.38 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €20.97 22.92 USD |
-0.43
|
€3.12B 3.41B USD | €1.95K 2.13K USD | €20.90 22.85 USD | €21.32 23.31 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.25 USD |
-0.88
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.80B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.27 USD |
+0.63
|
€1.66B 1.81B USD | €70.69K 77.27K USD | €3.85 4.21 USD | €3.94 4.31 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.75 0.82 USD |
+2.04
|
€761.04M 831.92M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.82 USD | €761.04M 831.92M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.62 0.67 USD |
+5.3
|
€153.86M 168.19M USD | €54.80K 59.9K USD | €0.58 0.63 USD | €0.63 0.69 USD | €153.86M 168.19M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.56
|
€107.08M 117.06M USD | €180.00 196.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €3.69K 4.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.97 -3.2 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
-4.73
|
€2.08T 2.28T USD | €14.00 15.3 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €393.30 429.93 USD |
+1.34
|
€1.33T 1.46T USD | €772.00 843.9 USD | €386.55 422.55 USD | €393.30 429.93 USD | €1.33T 1.46T USD | 317.17 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €24.10 26.34 USD |
-0.41
|
€1.26T 1.37T USD | €10.00 10.93 USD | €24.10 26.34 USD | €24.10 26.34 USD | €1.26T 1.37T USD | 301.25 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €136.00 148.67 USD |
+0.74
|
€324.50B 354.72B USD | €3.24K 3.54K USD | €135.60 148.23 USD | €137.00 149.76 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €628.30 686.82 USD |
-0.33
|
€311.89B 340.94B USD | €542.00 592.48 USD | €622.20 680.15 USD | €635.00 694.14 USD | €311.89B 340.94B USD | 28.55 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
+0.81
|
€310.26B 339.15B USD | €65.00 71.05 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.26B 339.15B USD | 28.40 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €300.05 328 USD |
-0.86
|
€299.00B 326.85B USD | €144.00 157.41 USD | €300.05 328 USD | €301.00 329.03 USD | €299.00B 326.85B USD | 23.88 | €12.56 13.73 USD | ||
| The Home Depot, Inc. HDI0.F | €13.60 14.87 USD |
-2.86
|
€287.02B 313.75B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.60 14.87 USD | €287.02B 313.75B USD | 23.05 | €0.59 0.64 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,164.00 2365.54 USD |
+2.27
|
€226.87B 248B USD | €31.00 33.89 USD | €2,119.00 2316.35 USD | €2,164.00 2365.54 USD | €226.87B 248B USD | 50.63 | €42.74 46.72 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOM.F | €16.80 18.36 USD |
-2.44
|
€218.96B 239.35B USD | €2.46K 2.69K USD | €16.67 18.22 USD | €17.00 18.58 USD | €218.96B 239.35B USD | 8.61 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €165.50 180.91 USD |
-2.07
|
€217.80B 238.09B USD | €5.00 5.47 USD | €165.50 180.91 USD | €165.50 180.91 USD | €217.80B 238.09B USD | 8.46 | €19.54 21.36 USD | ||
| McDonald's Corporation MDO.F | €265.60 290.34 USD |
+0.43
|
€189.83B 207.51B USD | €681.00 744.43 USD | €264.05 288.64 USD | €266.35 291.16 USD | €189.83B 207.51B USD | 26.42 | €10.05 10.99 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.90 60.01 USD |
+0.62
|
€171.09B 187.02B USD | €1.28K 1.4K USD | €54.50 59.58 USD | €55.08 60.21 USD | €171.09B 187.02B USD | 29.04 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.50 14.76 USD |
+2.27
|
€169.45B 185.23B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €169.45B 185.23B USD | 28.72 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €129.76 141.85 USD |
+0.37
|
€146.10B 159.71B USD | €58.00 63.4 USD | €128.42 140.38 USD | €129.76 141.85 USD | €146.10B 159.71B USD | 33.44 | €3.88 4.24 USD | ||
| PDD Holdings Inc. 9PDA.F | €100.50 109.86 USD |
+1.52
|
€142.67B 155.96B USD | €35.00 38.26 USD | €99.40 108.66 USD | €101.50 110.95 USD | €142.67B 155.96B USD | 12.00 | €8.37 9.15 USD | ||
| Booking Holdings Inc. PCE1.F | €4,293.00 4692.83 USD |
-1.65
|
€139.71B 152.72B USD | €5.00 5.47 USD | €4,293.00 4692.83 USD | €4,293.00 4692.83 USD | €139.71B 152.72B USD | 32.56 | €131.82 144.1 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.20 229.78 USD |
-0.45
|
€117.91B 128.89B USD | €50.00 54.66 USD | €210.20 229.78 USD | €210.20 229.78 USD | €117.91B 128.89B USD | 20.30 | €10.35 11.31 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+0.69
|
€107.58B 117.6B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €107.58B 117.6B USD | 22.97 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €588.00 642.76 USD |
+0.51
|
€106.93B 116.89B USD | €10.00 10.93 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.93B 116.89B USD | 23.26 | €25.27 27.62 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
-0.56
|
€104.65B 114.4B USD | €82.00 89.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €11.00 12.02 USD |
+1.38
|
€100.29B 109.63B USD | €110.00 120.24 USD | €10.85 11.86 USD | €11.10 12.13 USD | €100.29B 109.63B USD | 64.70 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
0
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
0
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €317.40 346.96 USD |
+0.25
|
€98.12B 107.26B USD | €26.00 28.42 USD | €317.40 346.96 USD | €317.40 346.96 USD | €98.12B 107.26B USD | 40.74 | €7.79 8.52 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,809.00 1977.48 USD |
+0.38
|
€91.88B 100.44B USD | €6.00 6.56 USD | €1,809.00 1977.48 USD | €1,839.00 2010.28 USD | €91.88B 100.44B USD | 51.47 | €35.14 38.41 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.05 8.8 USD |
+1.9
|
€91.51B 100.03B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.05 8.8 USD | €91.51B 100.03B USD | 8.84 | €0.91 0.99 USD | ||
| NIKE, Inc. NKE.F | €56.55 61.82 USD |
+0.11
|
€83.59B 91.38B USD | €2.68K 2.92K USD | €56.16 61.39 USD | €56.77 62.06 USD | €83.59B 91.38B USD | 33.86 | €1.67 1.83 USD | ||
| Starbucks Corporation SRB.F | €73.22 80.04 USD |
+0.03
|
€83.50B 91.27B USD | €130.00 142.11 USD | €72.92 79.71 USD | €73.82 80.7 USD | €83.50B 91.27B USD | 52.30 | €1.40 1.53 USD | ||
| Carvana Co. CV0.F | €344.30 376.37 USD |
+2.27
|
€75.80B 82.85B USD | €10.00 10.93 USD | €337.15 368.55 USD | €344.30 376.37 USD | €75.80B 82.85B USD | 91.32 | €3.77 4.12 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €84.82 92.72 USD |
-0.59
|
€71.88B 78.58B USD | €206.00 225.19 USD | €84.06 91.89 USD | €84.82 92.72 USD | €71.88B 78.58B USD | 34.34 | €2.47 2.7 USD | ||
| Marriott International, Inc. MAQ.F | €253.75 277.38 USD |
-3.13
|
€68.69B 75.08B USD | €8.00 8.75 USD | €253.60 277.22 USD | €253.75 277.38 USD | €68.69B 75.08B USD | 31.25 | €8.12 8.88 USD | ||
| Sea Limited 931.F | €115.00 125.71 USD |
-0.86
|
€68.08B 74.42B USD | €120.00 131.18 USD | €115.00 125.71 USD | €117.50 128.44 USD | €68.08B 74.42B USD | 58.67 | €1.96 2.14 USD | ||
| Meituan 9MD.F | €10.99 12.01 USD |
+3.1
|
€67.44B 73.72B USD | €478.00 522.52 USD | €10.84 11.85 USD | €11.00 12.02 USD | €67.44B 73.72B USD | 19.28 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.40 23.39 USD |
+0.94
|
€65.60B 71.71B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.40 23.39 USD | €65.60B 71.71B USD | 18.77 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €103.24 112.86 USD |
+0.82
|
€63.72B 69.65B USD | €15.00 16.4 USD | €102.76 112.33 USD | €103.24 112.86 USD | €63.72B 69.65B USD | 28.67 | €3.60 3.94 USD | ||
| General Motors Company 8GM.F | €65.34 71.43 USD |
+0.52
|
€62.00B 67.77B USD | €498.00 544.38 USD | €64.39 70.39 USD | €66.01 72.16 USD | €62.00B 67.77B USD | 14.55 | €4.49 4.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €221.95 242.62 USD |
-1.4
|
€60.53B 66.17B USD | €7.00 7.65 USD | €221.95 242.62 USD | €222.00 242.68 USD | €60.53B 66.17B USD | 17.42 | €12.74 13.93 USD | ||
| Ferrari N.V. 2FE.F | €339.10 370.68 USD |
+0.74
|
€60.33B 65.95B USD | €65.00 71.05 USD | €336.10 367.4 USD | €341.80 373.63 USD | €60.33B 65.95B USD | 37.88 | €8.95 9.78 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.40 105.38 USD |
+3.41
|
€58.85B 64.33B USD | €8.19K 8.95K USD | €93.10 101.77 USD | €96.90 105.92 USD | €58.85B 64.33B USD | 8.47 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.30 95.43 USD |
+3.31
|
€57.98B 63.38B USD | €424.00 463.49 USD | €84.95 92.86 USD | €87.30 95.43 USD | €57.98B 63.38B USD | 7.67 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+4.2
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €233.40 255.14 USD |
-2.34
|
€56.28B 61.52B USD | €1.00 1.09 USD | €233.40 255.14 USD | €233.40 255.14 USD | €56.28B 61.52B USD | 39.55 | €5.90 6.45 USD | ||
| Volkswagen AG VOW.F | €109.70 119.92 USD |
+3.98
|
€54.99B 60.11B USD | €220.00 240.49 USD | €105.90 115.76 USD | €109.70 119.92 USD | €54.99B 60.11B USD | 8.18 | €13.41 14.66 USD | ||
| AutoZone, Inc. AZ5.F | €3,280.00 3585.48 USD |
-0.61
|
€54.56B 59.64B USD | €7.00 7.65 USD | €3,275.00 3580.02 USD | €3,280.00 3585.48 USD | €54.56B 59.64B USD | 26.43 | €124.08 135.64 USD | ||
| Volkswagen AG VOW3.F | €106.50 116.42 USD |
+1.57
|
€53.95B 58.98B USD | €4.37K 4.77K USD | €104.75 114.51 USD | €107.00 116.97 USD | €53.95B 58.98B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
+2.97
|
€53.17B 58.12B USD | €48.00 52.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €46.01 50.29 USD |
-0.83
|
€52.23B 57.09B USD | €355.00 388.06 USD | €46.01 50.29 USD | €46.01 50.29 USD | €52.23B 57.09B USD | 31.51 | €1.46 1.6 USD | ||
| Volkswagen AG VOWA.F | €10.40 11.37 USD |
+2.97
|
€52.13B 56.99B USD | €500.00 546.57 USD | €10.40 11.37 USD | €10.40 11.37 USD | €52.13B 56.99B USD | 7.76 | €1.34 1.46 USD | ||
| Ross Stores, Inc. RSO.F | €151.56 165.68 USD |
-0.42
|
€49.46B 54.06B USD | €60.00 65.59 USD | €151.56 165.68 USD | €151.62 165.74 USD | €49.46B 54.06B USD | 27.65 | €5.48 5.99 USD | ||
| Compass Group PLC XGR2.F | €27.48 30.04 USD |
+3.08
|
€46.64B 50.98B USD | €62.00 67.77 USD | €27.04 29.56 USD | €27.48 30.04 USD | €46.64B 50.98B USD | 29.23 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €27.00 29.51 USD |
+1.5
|
€45.82B 50.09B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €45.82B 50.09B USD | 28.72 | €0.94 1.03 USD | ||
| Ford Motor Company FMC1.F | €11.12 12.15 USD |
-0.04
|
€44.44B 48.58B USD | €70.00 76.52 USD | €11.12 12.15 USD | €11.12 12.15 USD | €44.44B 48.58B USD | 11.11 | €1.00 1.09 USD | ||
| Coupang, Inc. 788.F | €23.32 25.49 USD |
+2.78
|
€42.79B 46.77B USD | €190.00 207.7 USD | €23.04 25.19 USD | €23.35 25.52 USD | €42.79B 46.77B USD | 129.55 | €0.18 0.2 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.20 38.48 USD |
+0.57
|
€42.41B 46.36B USD | €153.00 167.25 USD | €35.20 38.48 USD | €35.20 38.48 USD | €42.41B 46.36B USD | 29.33 | €1.20 1.31 USD | ||
| D.R. Horton, Inc. HO2.F | €136.20 148.89 USD |
-1.26
|
€40.82B 44.62B USD | €2.00 2.19 USD | €136.20 148.89 USD | €138.72 151.64 USD | €40.82B 44.62B USD | 13.72 | €9.92 10.84 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
-0.82
|
€39.54B 43.23B USD | €22.00 24.05 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.26 | €3.14 3.43 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.11 31.82 USD |
-0.51
|
€39.17B 42.82B USD | €200.00 218.63 USD | €28.98 31.67 USD | €29.22 31.94 USD | €39.17B 42.82B USD | 30.00 | €0.97 1.06 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.90 15.19 USD |
-3.47
|
€39.03B 42.67B USD | €108.00 118.06 USD | €13.90 15.19 USD | €13.90 15.19 USD | €39.03B 42.67B USD | 231.66 | €0.06 0.07 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.84
|
€38.98B 42.61B USD | €2.00 2.19 USD | €56.65 61.93 USD | €56.65 61.93 USD | €38.98B 42.61B USD | 29.81 | €1.90 2.08 USD | ||
| Trip.com Group Limited CLVB.F | €59.56 65.11 USD |
-0.5
|
€38.93B 42.55B USD | €20.00 21.86 USD | €59.56 65.11 USD | €59.56 65.11 USD | €38.93B 42.55B USD | 18.96 | €3.14 3.43 USD | ||
| JD.com, Inc. 013A.F | €25.80 28.2 USD |
+0.58
|
€37.90B 41.43B USD | €1.03K 1.13K USD | €25.60 27.98 USD | €25.85 28.26 USD | €37.90B 41.43B USD | 10.00 | €2.58 2.82 USD | ||
| Kering SA PPX.F | €294.40 321.82 USD |
+0.55
|
€36.10B 39.46B USD | €274.00 299.52 USD | €294.40 321.82 USD | €295.85 323.4 USD | €36.10B 39.46B USD | 49.56 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €29.20 31.92 USD |
0
|
€35.81B 39.14B USD | €83.00 90.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.81B 39.14B USD | 49.49 | €0.59 0.64 USD | ||
| Yum! Brands, Inc. TGR.F | €124.90 136.53 USD |
-1.89
|
€34.68B 37.91B USD | €15.00 16.4 USD | €124.90 136.53 USD | €124.90 136.53 USD | €34.68B 37.91B USD | 28.45 | €4.39 4.8 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.31 9.08 USD |
-1.75
|
€32.86B 35.92B USD | €2.30K 2.51K USD | €8.31 9.08 USD | €8.31 9.08 USD | €32.86B 35.92B USD | 9.88 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
-1.57
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.92 | €2.52 2.75 USD | ||
| eBay Inc. EBA.F | €70.16 76.69 USD |
-0.04
|
€32.14B 35.13B USD | €101.00 110.41 USD | €70.16 76.69 USD | €70.16 76.69 USD | €32.14B 35.13B USD | 18.12 | €3.87 4.23 USD | ||
| Flutter Entertainment plc PPB.F | €180.85 197.69 USD |
-1.17
|
€31.68B 34.63B USD | €30.00 32.79 USD | €178.90 195.56 USD | €180.85 197.69 USD | €31.68B 34.63B USD | 0 | -€1.08 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €220.65 241.2 USD |
-0.61
|
€30.58B 33.42B USD | €75.00 81.99 USD | €218.85 239.23 USD | €220.65 241.2 USD | €30.58B 33.42B USD | 28.00 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.20 24.27 USD |
+0.36
|
€30.33B 33.16B USD | €1.90K 2.08K USD | €22.09 24.15 USD | €22.33 24.41 USD | €30.33B 33.16B USD | 13.37 | €1.66 1.81 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
-2.65
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.05 12.08 USD |
-2.17
|
€30.11B 32.91B USD | €38.00 41.54 USD | €11.05 12.08 USD | €11.05 12.08 USD | €30.11B 32.91B USD | 15.78 | €0.70 0.77 USD | ||
| adidas AG ADS.F | €165.30 180.7 USD |
+1.82
|
€29.51B 32.26B USD | €217.00 237.21 USD | €161.95 177.03 USD | €165.45 180.86 USD | €29.51B 32.26B USD | 24.34 | €6.79 7.42 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.11 2.3 USD |
0
|
€29.38B 32.12B USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.11 2.3 USD | €29.38B 32.12B USD | 7.79 | €0.27 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||