국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
숙박 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €260.05 284.27 USD |
-0.88
|
€70.39B 76.95B USD | €230.00 251.42 USD | €260.05 284.27 USD | €260.05 284.27 USD | €70.39B 76.95B USD | 32.30 | €8.05 8.8 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.00 267.82 USD |
+1.79
|
€59.08B 64.58B USD | €25.00 27.33 USD | €242.90 265.52 USD | €245.00 267.82 USD | €59.08B 64.58B USD | 41.73 | €5.87 6.42 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €120.00 131.18 USD |
+0.84
|
€18.09B 19.77B USD | €5.00 5.47 USD | €119.00 130.08 USD | €120.00 131.18 USD | €18.09B 19.77B USD | 29.85 | €4.02 4.39 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €118.00 128.99 USD |
0
|
€17.78B 19.44B USD | €46.00 50.28 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.78B 19.44B USD | 29.42 | €4.01 4.38 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €140.00 153.04 USD |
-0.5
|
€13.29B 14.53B USD | €66.00 72.15 USD | €140.00 153.04 USD | €140.00 153.04 USD | €13.29B 14.53B USD | 0 | -€0.62 -0.6 USD | ||
| H World Group Limited CL4.F | €4.20 4.59 USD |
+6.6
|
€13.19B 14.41B USD | €1.46K 1.6K USD | €4.04 4.42 USD | €4.20 4.59 USD | €13.19B 14.41B USD | 29.99 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €40.40 44.16 USD |
+2.02
|
€12.59B 13.77B USD | €70.00 76.52 USD | €40.40 44.16 USD | €40.40 44.16 USD | €12.59B 13.77B USD | 28.05 | €1.44 1.57 USD | ||
| Accor SA ACR.F | €47.56 51.99 USD |
+1.67
|
€11.13B 12.17B USD | €10.00 10.93 USD | €47.56 51.99 USD | €47.56 51.99 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+1.08
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €66.50 72.69 USD |
+2.31
|
€5.08B 5.55B USD | €80.00 87.45 USD | €66.50 72.69 USD | €66.50 72.69 USD | €5.08B 5.55B USD | 18.02 | €3.69 4.03 USD | ||
| Whitbread plc WHF4.F | €27.56 30.13 USD |
+1.1
|
€4.74B 5.19B USD | €2.00 2.19 USD | €27.56 30.13 USD | €27.56 30.13 USD | €4.74B 5.19B USD | 16.90 | €1.63 1.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €77.50 84.72 USD |
+3.33
|
€3.72B 4.06B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.72B 4.06B USD | 11.23 | €6.90 7.54 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
+0.75
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.55 9.35 USD |
+1.42
|
€1.85B 2.02B USD | €15.00 16.4 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.85B 2.02B USD | 27.58 | €0.31 0.34 USD | ||
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
+3.06
|
€1.84B 2.01B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.84B 2.01B USD | 16.83 | €0.03 0.03 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.61 8.31 USD |
+0.93
|
€1.68B 1.83B USD | €1.00 1.09 USD | €7.61 8.31 USD | €7.61 8.31 USD | €1.68B 1.83B USD | 9.62 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
+0.67
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
-1.31
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.20 16.62 USD | €1.33B 1.46B USD | 16.06 | €0.94 1.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.7 USD |
-3.03
|
€1.11B 1.21B USD | €19.41K 21.22K USD | €0.64 0.7 USD | €0.66 0.72 USD | €1.11B 1.21B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.50 21.32 USD |
0
|
€851.39M 930.68M USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.50 21.32 USD | €851.39M 930.68M USD | 33.62 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.81 1.97 USD |
+1.8
|
€834.13M 911.82M USD | €300.00 327.94 USD | €1.80 1.96 USD | €1.81 1.97 USD | €834.13M 911.82M USD | 90.29 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €12.90 14.1 USD |
-3.01
|
€176.08M 192.48M USD | €200.00 218.63 USD | €12.90 14.1 USD | €13.30 14.54 USD | €176.08M 192.48M USD | 8.32 | €1.55 1.69 USD | ||
| Roadside Real Estate plc 3WY.F | €0.81 0.88 USD |
+1.9
|
€123.02M 134.48M USD | €60.00 65.59 USD | €0.81 0.88 USD | €0.81 0.88 USD | €123.02M 134.48M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.22 0.24 USD |
0
|
€82.79M 90.5M USD | €1.18K 1.29K USD | €0.22 0.24 USD | €0.22 0.24 USD | €82.79M 90.5M USD | 3.73 | €0.06 0.07 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
0
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.26 USD |
-3.2
|
€66.21M 72.38M USD | €39.00 42.63 USD | €0.24 0.26 USD | €0.24 0.27 USD | €66.21M 72.38M USD | 0 | €0.00 0 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+3
|
€62.60M 68.43M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.60M 68.43M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+21.69
|
€51.02M 55.77M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.02M 55.77M USD | 0 | -€0.22 -0.2 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
+60
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}