국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
숙박 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€339.40 391.78 USD |
+0.31
|
€89.50B 103.31B USD | €120.00 138.52 USD | €334.80 386.47 USD | €339.40 391.78 USD | €89.50B 103.31B USD | 40.45 | €8.39 9.68 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
+0.27
|
€68.73B 79.33B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.59 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€152.00 175.46 USD |
+0.66
|
€22.52B 26B USD | €16.00 18.47 USD | €152.00 175.46 USD | €152.00 175.46 USD | €22.52B 26B USD | 35.59 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.80 175.23 USD |
+2.02
|
€22.49B 25.96B USD | €10.00 11.54 USD | €151.80 175.23 USD | €151.80 175.23 USD | €22.49B 25.96B USD | 35.55 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
+0.06
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €173.75 200.57 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€50.56 58.36 USD |
+3.18
|
€11.94B 13.78B USD | €50.00 57.72 USD | €50.56 58.36 USD | €50.56 58.36 USD | €11.94B 13.78B USD | 31.40 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.90 11.43 USD |
+2.06
|
€11.69B 13.49B USD | €6.00 6.93 USD | €9.90 11.43 USD | €9.90 11.43 USD | €11.69B 13.49B USD | 30.93 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.60 41.09 USD |
-2.73
|
€10.95B 12.64B USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.95B 12.64B USD | 17.45 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.52 4.06 USD |
-2.76
|
€10.82B 12.5B USD | €24.00 27.7 USD | €3.52 4.06 USD | €3.54 4.09 USD | €10.82B 12.5B USD | 17.60 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€75.52 87.18 USD |
+1.81
|
€5.65B 6.53B USD | €156.00 180.08 USD | €75.52 87.18 USD | €75.52 87.18 USD | €5.65B 6.53B USD | 34.01 | €2.22 2.56 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.66 34.24 USD |
+4.36
|
€4.96B 5.72B USD | €500.00 577.17 USD | €29.66 34.24 USD | €29.66 34.24 USD | €4.96B 5.72B USD | 20.88 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€97.00 111.97 USD |
+1.04
|
€4.41B 5.09B USD | €15.00 17.32 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.41B 5.09B USD | 14.92 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.16 14.04 USD |
+0.33
|
€2.70B 3.11B USD | €400.00 461.73 USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.70B 3.11B USD | 16.43 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.12 9.37 USD |
+1.88
|
€1.75B 2.02B USD | €4.60K 5.31K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.75B 2.02B USD | 30.05 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
0
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.90 18.35 USD |
+2.58
|
€1.45B 1.67B USD | €1.52K 1.75K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.45B 1.67B USD | 14.19 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
+0.9
|
€933.49M 1.08B USD | €3.20K 3.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
+1.88
|
€849.84M 981M USD | €30.00 34.63 USD | €1.84 2.12 USD | €1.84 2.12 USD | €849.84M 981M USD | 26.28 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.90 21.82 USD |
+2.16
|
€791.13M 913.23M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €791.13M 913.23M USD | 52.49 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
-0.69
|
€312.98M 361.28M USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €312.98M 361.28M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.40 15.47 USD |
-1.47
|
€173.78M 200.59M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €173.78M 200.59M USD | 9.92 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+4.63
|
€63.24M 73M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.24M 73M USD | 22.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.18 USD |
-6.47
|
€42.41M 48.95M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.41M 48.95M USD | 5.29 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-1.59
|
€31.32M 36.15M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.32M 36.15M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-8.11
|
€14.85M 17.14M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.85M 17.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}