국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (64)
- {{item.name}}
- 모든 거래소
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
자동차 제조업체 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.52 9.83 USD |
-0.36
|
€77.66B 89.65B USD | €8.49K 9.8K USD | €8.50 9.81 USD | €8.55 9.87 USD | €77.66B 89.65B USD | 34.07 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.72 51.62 USD |
+0.3
|
€42.81B 49.42B USD | €225.00 259.73 USD | €44.33 51.17 USD | €44.72 51.62 USD | €42.81B 49.42B USD | 8.78 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€77.30 89.23 USD |
+1.5
|
€38.75B 44.73B USD | €547.00 631.42 USD | €76.18 87.94 USD | €77.88 89.9 USD | €38.75B 44.73B USD | 6.33 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.77 USD |
-1.85
|
€35.81B 41.34B USD | €9.00K 10.39K USD | €4.13 4.77 USD | €4.17 4.81 USD | €35.81B 41.34B USD | 24.31 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.94 2.24 USD |
-2.45
|
€20.94B 24.17B USD | €7.22K 8.33K USD | €1.93 2.23 USD | €1.94 2.24 USD | €20.94B 24.17B USD | 9.24 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.14 5.94 USD |
-0.69
|
€14.90B 17.21B USD | €2.46K 2.83K USD | €5.14 5.94 USD | €5.30 6.12 USD | €14.90B 17.21B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-1.81
|
€10.90B 12.58B USD | €1.26K 1.45K USD | €4.35 5.02 USD | €4.35 5.02 USD | €10.90B 12.58B USD | 0 | -€0.49 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-2.05
|
€446.19M 515.05M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €446.19M 515.05M USD | 0 | -€0.56 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
-3.25
|
€21.80M 25.17M USD | €50.00 57.72 USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.80M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€332.30 383.59 USD |
+0.29
|
€1.25T 1.44T USD | €278.00 320.9 USD | €329.65 380.53 USD | €332.30 383.59 USD | €1.25T 1.44T USD | 346.14 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-4.74
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.70 16.97 USD |
-1.29
|
€174.06B 200.93B USD | €616.00 711.07 USD | €14.70 16.97 USD | €14.89 17.19 USD | €174.06B 200.93B USD | 9.13 | €1.61 1.86 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €13.00 15.01 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.44 9.74 USD |
-0.94
|
€76.95B 88.83B USD | €1.80K 2.08K USD | €8.40 9.7 USD | €8.44 9.74 USD | €76.95B 88.83B USD | 33.75 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.95 354.32 USD |
+0.16
|
€54.02B 62.36B USD | €1.00 1.15 USD | €306.55 353.86 USD | €306.95 354.32 USD | €54.02B 62.36B USD | 34.18 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.60 90.73 USD |
+0.13
|
€39.40B 45.48B USD | €400.00 461.73 USD | €77.80 89.81 USD | €78.80 90.96 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.10 70.53 USD |
+0.83
|
€37.10B 42.82B USD | €35.00 40.4 USD | €61.10 70.53 USD | €61.10 70.53 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.94 70.35 USD |
+0.2
|
€37.00B 42.71B USD | €2.17K 2.5K USD | €60.94 70.35 USD | €61.18 70.62 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.20 32.55 USD |
+0.71
|
€33.86B 39.09B USD | €36.00 41.56 USD | €28.20 32.55 USD | €28.20 32.55 USD | €33.86B 39.09B USD | 20.00 | €1.41 1.63 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.75 12.41 USD |
-1.83
|
€10.79B 12.46B USD | €300.00 346.3 USD | €10.75 12.41 USD | €10.75 12.41 USD | €10.79B 12.46B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.30 4.96 USD |
-2.94
|
€10.76B 12.42B USD | €1.50K 1.73K USD | €4.30 4.96 USD | €4.30 4.96 USD | €10.76B 12.42B USD | 0 | -€0.49 -0.5 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.90 14.89 USD |
+1.49
|
€9.23B 10.65B USD | €957.00 1.1K USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.23B 10.65B USD | 18.97 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€29.61 34.18 USD |
+0.34
|
€9.07B 10.47B USD | €2.15K 2.48K USD | €29.61 34.18 USD | €29.94 34.56 USD | €9.07B 10.47B USD | 3.22 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
+1.63
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.94B 10.32B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.04 1.2 USD |
-5.13
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.89B 10.26B USD | 6.93 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.20 11.77 USD |
-1.92
|
€8.72B 10.06B USD | €39.00 45.02 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.72B 10.06B USD | 6.79 | €1.50 1.73 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.62 13.41 USD |
+0.52
|
€7.99B 9.22B USD | €460.00 530.99 USD | €11.61 13.4 USD | €11.62 13.41 USD | €7.99B 9.22B USD | 11.06 | €1.05 1.21 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€7.83B 9.04B USD | €67.00 77.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.83B 9.04B USD | 10.85 | €1.05 1.21 USD | ||
Renault SA
RNL.F
DE
|
€26.46 30.54 USD |
-0.41
|
€7.67B 8.85B USD | €500.00 577.17 USD | €26.46 30.54 USD | €26.46 30.54 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.68 7.71 USD |
+1.7
|
€6.48B 7.48B USD | €5.00 5.77 USD | €6.68 7.71 USD | €6.68 7.71 USD | €6.48B 7.48B USD | 7.68 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.60 1.84 USD |
-1.52
|
€5.58B 6.44B USD | €1.00K 1.15K USD | €1.60 1.84 USD | €1.60 1.84 USD | €5.58B 6.44B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.15 8.25 USD |
-2.05
|
€5.02B 5.79B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.51 | €0.84 0.97 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.79 USD |
+1.19
|
€3.71B 4.28B USD | €51.00 58.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €3.71B 4.28B USD | 19.59 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.74 3.16 USD |
+1.48
|
€3.46B 3.99B USD | €17.00 19.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.46B 3.99B USD | 18.26 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
+0.08
|
€2.45B 2.83B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.45B 2.83B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.67 1.93 USD |
+0.41
|
€2.23B 2.58B USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.23B 2.58B USD | 41.72 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.20 16.39 USD |
0
|
€1.69B 1.95B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.69B 1.95B USD | 0 | -€0.92 -1.06 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-2.06
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€39.84 45.99 USD |
-7.65
|
€1.49B 1.73B USD | €12.00 13.85 USD | €39.84 45.99 USD | €40.18 46.38 USD | €1.49B 1.73B USD | 21.41 | €1.86 2.15 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.31
|
€762.26M 879.9M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €762.26M 879.9M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.60 1.85 USD |
+1.27
|
€564.03M 651.08M USD | €25.00 28.86 USD | €1.60 1.85 USD | €1.60 1.85 USD | €564.03M 651.08M USD | 17.78 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
-2.13
|
€372.67M 430.19M USD | €25.00 28.86 USD | €0.37 0.42 USD | €0.37 0.42 USD | €372.67M 430.19M USD | 0 | -€0.56 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-2.75
|
€193.12M 222.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.12M 222.93M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.44 0.51 USD |
-1.35
|
€170.02M 196.26M USD | €7.23K 8.34K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.02M 196.26M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.76 2.03 USD |
-4.88
|
€137.66M 158.9M USD | €1.69K 1.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €137.66M 158.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-0.82
|
€57.26M 66.1M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.11 USD |
-3.41
|
€2.95M 3.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.95M 3.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}