국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (64)
- {{item.name}}
- 모든 거래소
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
자동차 제조업체 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+0.01
|
€77.95B 89.98B USD | €1.73K 2K USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.95B 89.98B USD | 34.20 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.33 51.17 USD |
-0.57
|
€42.44B 48.99B USD | €125.00 144.29 USD | €44.33 51.17 USD | €44.33 51.17 USD | €42.44B 48.99B USD | 8.70 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.16 87.91 USD |
0
|
€38.18B 44.07B USD | €9.37K 10.82K USD | €76.08 87.82 USD | €78.00 90.04 USD | €38.18B 44.07B USD | 6.23 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.17 4.81 USD |
-1.09
|
€36.09B 41.66B USD | €145.00 167.38 USD | €4.17 4.81 USD | €4.17 4.81 USD | €36.09B 41.66B USD | 24.50 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.93 2.23 USD |
-2.96
|
€20.83B 24.04B USD | €5.60K 6.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.83B 24.04B USD | 9.19 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.30 6.11 USD |
+2.28
|
€15.35B 17.72B USD | €2.00K 2.31K USD | €5.24 6.05 USD | €5.30 6.11 USD | €15.35B 17.72B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-1.92
|
€10.89B 12.57B USD | €200.00 230.87 USD | €4.35 5.02 USD | €4.35 5.02 USD | €10.89B 12.57B USD | 0 | -€0.49 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
0
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.56 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
-3.25
|
€21.80M 25.17M USD | €50.00 57.72 USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.80M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.80 383.01 USD |
+0.14
|
€1.25T 1.44T USD | €90.00 103.89 USD | €329.65 380.53 USD | €331.80 383.01 USD | €1.25T 1.44T USD | 342.06 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
0
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
-0.01
|
€176.31B 203.52B USD | €577.00 666.05 USD | €14.89 17.19 USD | €14.89 17.19 USD | €176.31B 203.52B USD | 9.24 | €1.61 1.86 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €13.00 15.01 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.40 9.7 USD |
-1.41
|
€76.58B 88.4B USD | €9.36K 10.8K USD | €8.40 9.7 USD | €8.40 9.7 USD | €76.58B 88.4B USD | 33.60 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.45 353.75 USD |
0
|
€53.93B 62.26B USD | €1.00 1.15 USD | €301.10 347.57 USD | €306.45 353.75 USD | €53.93B 62.26B USD | 34.12 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.50 90.62 USD |
0
|
€39.35B 45.42B USD | €302.00 348.61 USD | €77.50 89.46 USD | €80.00 92.35 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.18 70.62 USD |
+0.59
|
€37.14B 42.88B USD | €370.00 427.1 USD | €61.14 70.58 USD | €61.18 70.62 USD | €37.14B 42.88B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.60 69.95 USD |
0
|
€36.79B 42.47B USD | €1.80K 2.08K USD | €60.60 69.95 USD | €61.45 70.93 USD | €36.79B 42.47B USD | 5.41 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
0
|
€33.62B 38.81B USD | €36.00 41.56 USD | €27.80 32.09 USD | €29.80 34.4 USD | €33.62B 38.81B USD | 19.85 | €1.41 1.63 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
0
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.73 -1.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.43 5.11 USD |
0
|
€11.09B 12.8B USD | €1.50K 1.73K USD | €4.33 4.99 USD | €4.43 5.11 USD | €11.09B 12.8B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.95 12.64 USD |
0
|
€10.99B 12.69B USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €10.99B 12.69B USD | 0 | -€0.23 -0.2 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.90 14.89 USD |
+1.49
|
€9.23B 10.65B USD | €957.00 1.1K USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.23B 10.65B USD | 18.97 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€29.94 34.56 USD |
+1.46
|
€9.17B 10.58B USD | €17.33K 20K USD | €29.94 34.56 USD | €29.94 34.56 USD | €9.17B 10.58B USD | 3.26 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.94B 10.32B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.04 1.2 USD |
-5.13
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.89B 10.26B USD | 6.93 | €0.15 0.17 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.15 7.1 USD |
0
|
€8.80B 10.16B USD | €700.00 808.03 USD | €6.15 7.1 USD | €6.15 7.1 USD | €8.80B 10.16B USD | 18.08 | €0.34 0.39 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.20 11.77 USD |
-1.92
|
€8.72B 10.06B USD | €39.00 45.02 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.72B 10.06B USD | 6.79 | €1.50 1.73 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.56 13.34 USD |
0
|
€7.94B 9.17B USD | €460.00 530.99 USD | €11.51 13.28 USD | €11.56 13.34 USD | €7.94B 9.17B USD | 11.00 | €1.05 1.21 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
0
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.76 | €1.05 1.21 USD | ||
Renault SA
RNL.F
DE
|
€26.57 30.67 USD |
0
|
€7.70B 8.89B USD | €500.00 577.17 USD | €26.57 30.67 USD | €27.09 31.27 USD | €7.70B 8.89B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€7.39B 8.53B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.39B 8.53B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.68 7.71 USD |
+1.7
|
€6.48B 7.48B USD | €5.00 5.77 USD | €6.68 7.71 USD | €6.68 7.71 USD | €6.48B 7.48B USD | 7.68 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.62 1.87 USD |
0
|
€5.66B 6.54B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.66B 6.54B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.15 8.25 USD |
-2.05
|
€5.02B 5.79B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.51 | €0.84 0.97 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.81 6.71 USD |
0
|
€3.66B 4.23B USD | €51.00 58.87 USD | €5.78 6.68 USD | €5.81 6.71 USD | €3.66B 4.23B USD | 19.36 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.70 3.12 USD |
0
|
€3.41B 3.93B USD | €17.00 19.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.41B 3.93B USD | 18.00 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
+0.08
|
€2.45B 2.83B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.45B 2.83B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.67 1.93 USD |
+0.41
|
€2.23B 2.58B USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.23B 2.58B USD | 41.72 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.20 16.39 USD |
0
|
€1.69B 1.95B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.69B 1.95B USD | 0 | -€0.92 -1.06 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€43.14 49.8 USD |
0
|
€1.62B 1.87B USD | €12.00 13.85 USD | €42.98 49.61 USD | €43.14 49.8 USD | €1.62B 1.87B USD | 23.19 | €1.86 2.15 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.94 2.24 USD |
0
|
€1.55B 1.79B USD | €56.00 64.64 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.55B 1.79B USD | 19.39 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.31
|
€762.26M 879.9M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €762.26M 879.9M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.60 1.85 USD |
+1.27
|
€564.03M 651.08M USD | €25.00 28.86 USD | €1.60 1.85 USD | €1.60 1.85 USD | €564.03M 651.08M USD | 17.78 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
-2.13
|
€372.67M 430.19M USD | €25.00 28.86 USD | €0.37 0.42 USD | €0.37 0.42 USD | €372.67M 430.19M USD | 0 | -€0.56 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-2.75
|
€193.12M 222.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.12M 222.93M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.45 0.51 USD |
0
|
€172.34M 198.94M USD | €7.23K 8.34K USD | €0.45 0.51 USD | €0.45 0.51 USD | €172.34M 198.94M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.85 2.13 USD |
0
|
€144.71M 167.05M USD | €1.69K 1.96K USD | €1.68 1.94 USD | €1.85 2.13 USD | €144.71M 167.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
-0.82
|
€57.26M 66.1M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.26M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.11 1.28 USD | €1.13 1.3 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.05M 3.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}