$2.21T
시가 총액
$99.72B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited BY6.F DE €8.55 9.87 USD
+0.01
€77.95B 89.98B USD €1.73K 2K USD €8.55 9.87 USD €8.55 9.87 USD €77.95B 89.98B USD 34.20 €0.25 0.29 USD
de Mercedes-Benz Group AG MBG.F DE €44.33 51.17 USD
-0.57
€42.44B 48.99B USD €125.00 144.29 USD €44.33 51.17 USD €44.33 51.17 USD €42.44B 48.99B USD 8.70 €5.09 5.88 USD
Volkswagen AG Volkswagen AG VOW3.F DE €76.16 87.91 USD
0
€38.18B 44.07B USD €9.37K 10.82K USD €76.08 87.82 USD €78.00 90.04 USD €38.18B 44.07B USD 6.23 €12.21 14.09 USD
de Weichai Power Co., Ltd. WI4.F DE €4.17 4.81 USD
-1.09
€36.09B 41.66B USD €145.00 167.38 USD €4.17 4.81 USD €4.17 4.81 USD €36.09B 41.66B USD 24.50 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €1.93 2.23 USD
-2.96
€20.83B 24.04B USD €5.60K 6.46K USD €1.93 2.23 USD €1.93 2.23 USD €20.83B 24.04B USD 9.19 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €5.30 6.11 USD
+2.28
€15.35B 17.72B USD €2.00K 2.31K USD €5.24 6.05 USD €5.30 6.11 USD €15.35B 17.72B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.35 5.02 USD
-1.92
€10.89B 12.57B USD €200.00 230.87 USD €4.35 5.02 USD €4.35 5.02 USD €10.89B 12.57B USD 0 -€0.49 -0.5 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
0
€455.51M 525.81M USD €100.00 115.43 USD €0.45 0.52 USD €0.45 0.52 USD €455.51M 525.81M USD 0 -€0.56 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.27 0.31 USD
-3.25
€21.80M 25.17M USD €50.00 57.72 USD €0.27 0.31 USD €0.27 0.31 USD €21.80M 25.17M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €331.80 383.01 USD
+0.14
€1.25T 1.44T USD €90.00 103.89 USD €329.65 380.53 USD €331.80 383.01 USD €1.25T 1.44T USD 342.06 €0.97 1.12 USD
de Tesla, Inc. TL01.F DE €21.10 24.36 USD
0
€1.19T 1.37T USD €3.00 3.46 USD €20.40 23.55 USD €21.10 24.36 USD €1.19T 1.37T USD 351.66 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €14.89 17.19 USD
-0.01
€176.31B 203.52B USD €577.00 666.05 USD €14.89 17.19 USD €14.89 17.19 USD €176.31B 203.52B USD 9.24 €1.61 1.86 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €146.00 168.53 USD
+0.69
€172.88B 199.56B USD €13.00 15.01 USD €146.00 168.53 USD €146.00 168.53 USD €172.88B 199.56B USD 9.09 €16.05 18.53 USD
BYD Company Limited BYD Company Limited BY6A.F DE €8.40 9.7 USD
-1.41
€76.58B 88.4B USD €9.36K 10.8K USD €8.40 9.7 USD €8.40 9.7 USD €76.58B 88.4B USD 33.60 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €69.24 79.93 USD
-0.29
€62.43B 72.07B USD €33.00 38.09 USD €69.24 79.93 USD €69.24 79.93 USD €62.43B 72.07B USD 28.73 €2.41 2.78 USD
de Ferrari N.V. 2FE.F DE €306.45 353.75 USD
0
€53.93B 62.26B USD €1.00 1.15 USD €301.10 347.57 USD €306.45 353.75 USD €53.93B 62.26B USD 34.12 €8.98 10.37 USD
de Ford Motor Company FMC1.F DE €12.05 13.9 USD
-0.95
€48.00B 55.4B USD €98.00 113.12 USD €12.05 13.9 USD €12.05 13.9 USD €48.00B 55.4B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €10.80 12.47 USD
-1.82
€41.36B 47.74B USD €80.00 92.35 USD €10.80 12.47 USD €10.80 12.47 USD €41.36B 47.74B USD 8.50 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €78.50 90.62 USD
0
€39.35B 45.42B USD €302.00 348.61 USD €77.50 89.46 USD €80.00 92.35 USD €39.35B 45.42B USD 6.42 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWB.F DE €7.55 8.72 USD
-1.31
€37.85B 43.69B USD €163.00 188.16 USD €7.55 8.72 USD €7.55 8.72 USD €37.85B 43.69B USD 6.18 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.50 8.66 USD
-3.23
€37.60B 43.4B USD €1.00 1.15 USD €7.50 8.66 USD €7.50 8.66 USD €37.60B 43.4B USD 6.14 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €61.18 70.62 USD
+0.59
€37.14B 42.88B USD €370.00 427.1 USD €61.14 70.58 USD €61.18 70.62 USD €37.14B 42.88B USD 5.46 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €60.60 69.95 USD
0
€36.79B 42.47B USD €1.80K 2.08K USD €60.60 69.95 USD €61.45 70.93 USD €36.79B 42.47B USD 5.41 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €28.00 32.32 USD
0
€33.62B 38.81B USD €36.00 41.56 USD €27.80 32.09 USD €29.80 34.4 USD €33.62B 38.81B USD 19.85 €1.41 1.63 USD
de Honda Motor Co., Ltd. HDM.F DE €7.58 8.75 USD
+1.2
€29.51B 34.06B USD €156.00 180.08 USD €7.58 8.75 USD €7.58 8.75 USD €29.51B 34.06B USD 0 -€0.58 -0.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.60 26.09 USD
0
€29.32B 33.85B USD €300.00 346.3 USD €22.60 26.09 USD €22.60 26.09 USD €29.32B 33.85B USD 0 -€1.73 -1.9 USD
de Suzuki Motor Corporation SUK.F DE €10.51 12.13 USD
+3.09
€20.27B 23.39B USD €180.00 207.78 USD €10.51 12.13 USD €10.51 12.13 USD €20.27B 23.39B USD 8.47 €1.24 1.43 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de NIO Inc. N3I.F DE €4.43 5.11 USD
0
€11.09B 12.8B USD €1.50K 1.73K USD €4.33 4.99 USD €4.43 5.11 USD €11.09B 12.8B USD 0 -€0.49 -0.5 USD
de Li Auto Inc. L87A.F DE €10.95 12.64 USD
0
€10.99B 12.69B USD €300.00 346.3 USD €10.95 12.64 USD €10.95 12.64 USD €10.99B 12.69B USD 0 -€0.23 -0.2 USD
de Subaru Corporation FUH.F DE €12.90 14.89 USD
+1.49
€9.23B 10.65B USD €957.00 1.1K USD €12.90 14.89 USD €12.90 14.89 USD €9.23B 10.65B USD 18.97 €0.68 0.78 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €29.94 34.56 USD
+1.46
€9.17B 10.58B USD €17.33K 20K USD €29.94 34.56 USD €29.94 34.56 USD €9.17B 10.58B USD 3.26 €9.17 10.59 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.92 3.37 USD
-0.68
€8.94B 10.32B USD €100.00 115.43 USD €2.92 3.37 USD €2.92 3.37 USD €8.94B 10.32B USD 3.17 €0.92 1.06 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.04 1.2 USD
-5.13
€8.89B 10.26B USD €1.00K 1.15K USD €1.04 1.2 USD €1.04 1.2 USD €8.89B 10.26B USD 6.93 €0.15 0.17 USD
de Subaru Corporation FUH0.F DE €6.15 7.1 USD
0
€8.80B 10.16B USD €700.00 808.03 USD €6.15 7.1 USD €6.15 7.1 USD €8.80B 10.16B USD 18.08 €0.34 0.39 USD
de Great Wall Motor Company Limited GRVB.F DE €10.20 11.77 USD
-1.92
€8.72B 10.06B USD €39.00 45.02 USD €10.20 11.77 USD €10.20 11.77 USD €8.72B 10.06B USD 6.79 €1.50 1.73 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.56 13.34 USD
0
€7.94B 9.17B USD €460.00 530.99 USD €11.51 13.28 USD €11.56 13.34 USD €7.94B 9.17B USD 11.00 €1.05 1.21 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.30 13.04 USD
0
€7.77B 8.96B USD €67.00 77.34 USD €11.30 13.04 USD €11.30 13.04 USD €7.77B 8.96B USD 10.76 €1.05 1.21 USD
Renault SA Renault SA RNL.F DE €26.57 30.67 USD
0
€7.70B 8.89B USD €500.00 577.17 USD €26.57 30.67 USD €27.09 31.27 USD €7.70B 8.89B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €5.10 5.89 USD
-0.97
€7.39B 8.53B USD €100.00 115.43 USD €5.10 5.89 USD €5.10 5.89 USD €7.39B 8.53B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.68 7.71 USD
+1.7
€6.48B 7.48B USD €5.00 5.77 USD €6.68 7.71 USD €6.68 7.71 USD €6.48B 7.48B USD 7.68 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.62 1.87 USD
0
€5.66B 6.54B USD €1.00K 1.15K USD €1.62 1.87 USD €1.62 1.87 USD €5.66B 6.54B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.12 3.6 USD
0
€5.45B 6.3B USD €3.00 3.46 USD €3.10 3.58 USD €3.12 3.6 USD €5.45B 6.3B USD 0 -€1.66 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.15 8.25 USD
-2.05
€5.02B 5.79B USD €1.00 1.15 USD €7.15 8.25 USD €7.15 8.25 USD €5.02B 5.79B USD 8.51 €0.84 0.97 USD
de Mazda Motor Corporation MZA.F DE €5.81 6.71 USD
0
€3.66B 4.23B USD €51.00 58.87 USD €5.78 6.68 USD €5.81 6.71 USD €3.66B 4.23B USD 19.36 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.70 3.12 USD
0
€3.41B 3.93B USD €17.00 19.62 USD €2.70 3.12 USD €2.70 3.12 USD €3.41B 3.93B USD 18.00 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.24 0.28 USD
+0.08
€2.45B 2.83B USD €5.00K 5.77K USD €0.24 0.28 USD €0.24 0.28 USD €2.45B 2.83B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.67 1.93 USD
+0.41
€2.23B 2.58B USD €1.00 1.15 USD €1.67 1.93 USD €1.67 1.93 USD €2.23B 2.58B USD 41.72 €0.04 0.05 USD
de NFI Group Inc. 9NF.F DE €14.20 16.39 USD
0
€1.69B 1.95B USD €500.00 577.17 USD €14.20 16.39 USD €14.20 16.39 USD €1.69B 1.95B USD 0 -€0.92 -1.06 USD
de China Yuchai International Limited CYD.F DE €43.14 49.8 USD
0
€1.62B 1.87B USD €12.00 13.85 USD €42.98 49.61 USD €43.14 49.8 USD €1.62B 1.87B USD 23.19 €1.86 2.15 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.94 2.24 USD
0
€1.55B 1.79B USD €56.00 64.64 USD €1.94 2.24 USD €1.94 2.24 USD €1.55B 1.79B USD 19.39 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.10 0.11 USD
-0.31
€762.26M 879.9M USD €40.00K 46.17K USD €0.10 0.11 USD €0.10 0.11 USD €762.26M 879.9M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.60 1.85 USD
+1.27
€564.03M 651.08M USD €25.00 28.86 USD €1.60 1.85 USD €1.60 1.85 USD €564.03M 651.08M USD 17.78 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.37 0.42 USD
-2.13
€372.67M 430.19M USD €25.00 28.86 USD €0.37 0.42 USD €0.37 0.42 USD €372.67M 430.19M USD 0 -€0.56 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.09 USD
-2.75
€193.12M 222.93M USD €6.00K 6.93K USD €0.08 0.09 USD €0.08 0.09 USD €193.12M 222.93M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.45 0.51 USD
0
€172.34M 198.94M USD €7.23K 8.34K USD €0.45 0.51 USD €0.45 0.51 USD €172.34M 198.94M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.85 2.13 USD
0
€144.71M 167.05M USD €1.69K 1.96K USD €1.68 1.94 USD €1.85 2.13 USD €144.71M 167.05M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.73 0.84 USD
-0.82
€57.26M 66.1M USD €80.00 92.35 USD €0.73 0.84 USD €0.73 0.84 USD €57.26M 66.1M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
0
€32.06M 37M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €32.06M 37M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.11 1.28 USD
0
€4.09M 4.72M USD €2.09K 2.42K USD €1.11 1.28 USD €1.13 1.3 USD €4.09M 4.72M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.12 USD
0
€3.05M 3.52M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.12 USD €3.05M 3.52M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency