국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
식당 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
-0.52
|
€107.65M 117.67M USD | €1.54K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €107.65M 117.67M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €268.45 293.45 USD |
+0.24
|
€191.86B 209.73B USD | €144.00 157.41 USD | €267.65 292.58 USD | €268.45 293.45 USD | €191.86B 209.73B USD | 26.37 | €10.18 11.13 USD | ||
| Starbucks Corporation SRB.F | €72.51 79.26 USD |
-2.25
|
€82.69B 90.39B USD | €360.00 393.53 USD | €72.51 79.26 USD | €74.05 80.95 USD | €82.69B 90.39B USD | 51.06 | €1.42 1.55 USD | ||
| Compass Group PLC XGR2.F | €27.44 30 USD |
-2.63
|
€46.57B 50.91B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €46.57B 50.91B USD | 28.58 | €0.96 1.05 USD | ||
| Compass Group PLC XGR.F | €27.00 29.51 USD |
+0.75
|
€46.25B 50.56B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.40 29.95 USD | €46.25B 50.56B USD | 28.42 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.80 31.48 USD |
0
|
€38.75B 42.36B USD | €465.00 508.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €38.75B 42.36B USD | 29.38 | €0.98 1.07 USD | ||
| Yum! Brands, Inc. TGR.F | €133.15 145.55 USD |
+1.84
|
€36.97B 40.41B USD | €15.00 16.4 USD | €132.50 144.84 USD | €133.15 145.55 USD | €36.97B 40.41B USD | 29.85 | €4.46 4.88 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.04 67.82 USD |
+0.71
|
€28.22B 30.84B USD | €287.00 313.73 USD | €62.04 67.82 USD | €62.04 67.82 USD | €28.22B 30.84B USD | 25.32 | €2.45 2.68 USD | ||
| Darden Restaurants, Inc. DDN.F | €154.20 168.56 USD |
+3.07
|
€18.01B 19.69B USD | €5.00 5.47 USD | €154.20 168.56 USD | €154.20 168.56 USD | €18.01B 19.69B USD | 19.06 | €8.09 8.84 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.11 44.94 USD |
+0.64
|
€15.11B 16.52B USD | €150.00 163.97 USD | €41.11 44.94 USD | €41.11 44.94 USD | €15.11B 16.52B USD | 19.66 | €2.09 2.28 USD | ||
| Domino's Pizza, Inc. EZV.F | €360.95 394.57 USD |
+0.03
|
€12.23B 13.37B USD | €105.00 114.78 USD | €360.95 394.57 USD | €360.95 394.57 USD | €12.23B 13.37B USD | 24.27 | €14.87 16.25 USD | ||
| Texas Roadhouse, Inc. ROW.F | €151.00 165.06 USD |
+2.58
|
€9.99B 10.92B USD | €10.00 10.93 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.99B 10.92B USD | 26.58 | €5.68 6.21 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
+0.67
|
€8.17B 8.93B USD | €2.98K 3.26K USD | €1.49 1.63 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
+2.23
|
€8.09B 8.84B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.09B 8.84B USD | 39.76 | €1.27 1.39 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €128.00 139.92 USD |
+4.92
|
€5.69B 6.22B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €5.69B 6.22B USD | 15.27 | €8.38 9.16 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 24.82 | €1.41 1.54 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.70 21.53 USD |
+2.6
|
€4.58B 5.01B USD | €3.00 3.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.58B 5.01B USD | 51.84 | €0.38 0.42 USD | ||
| Food & Life Companies Ltd. 2G0.F | €39.60 43.29 USD |
+7.61
|
€4.50B 4.92B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.50B 4.92B USD | 35.67 | €1.11 1.21 USD | ||
| Shake Shack Inc. 9SH.F | €75.06 82.05 USD |
+0.27
|
€3.20B 3.5B USD | €7.00 7.65 USD | €75.06 82.05 USD | €75.06 82.05 USD | €3.20B 3.5B USD | 85.29 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.11 43.85 USD |
+4.32
|
€2.00B 2.19B USD | €50.00 54.66 USD | €40.11 43.85 USD | €40.11 43.85 USD | €2.00B 2.19B USD | 14.02 | €2.86 3.13 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.26 2.47 USD |
+0.89
|
€1.84B 2.02B USD | €692.00 756.45 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.84B 2.02B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.78 3.04 USD |
0
|
€1.69B 1.85B USD | €22.00 24.05 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.69B 1.85B USD | 8.68 | €0.32 0.35 USD | ||
| SSP Group plc 83S2.F | €1.56 1.71 USD |
+2.63
|
€1.39B 1.52B USD | €93.00 101.66 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| The Wendy's Company TQK.F | €7.22 7.89 USD |
+6.02
|
€1.37B 1.5B USD | €1.05K 1.14K USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.37B 1.5B USD | 8.80 | €0.82 0.9 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.15 6.72 USD |
+0.46
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.30B 1.42B USD | 6.02 | €1.02 1.11 USD | ||
| Papa John's International, Inc. PP1.F | €35.37 38.66 USD |
-0.14
|
€1.17B 1.27B USD | €33.00 36.07 USD | €35.37 38.66 USD | €35.37 38.66 USD | €1.17B 1.27B USD | 35.72 | €0.99 1.08 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.00 13.12 USD |
+8.11
|
€1.16B 1.26B USD | €752.00 822.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| HelloFresh SE HFG0.F | €1.29 1.41 USD |
+3.2
|
€873.36M 954.7M USD | €8.00 8.75 USD | €1.29 1.41 USD | €1.29 1.41 USD | €873.36M 954.7M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.50 6.01 USD |
+1.1
|
€866.43M 947.12M USD | €145.00 158.5 USD | €5.50 6.01 USD | €5.52 6.03 USD | €866.43M 947.12M USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €7.25 7.93 USD |
+1.4
|
€781.44M 854.22M USD | €215.00 235.02 USD | €7.15 7.82 USD | €7.25 7.93 USD | €781.44M 854.22M USD | 11.15 | €0.65 0.71 USD | ||
| Collins Foods Limited 6CF.F | €6.35 6.94 USD |
+1.6
|
€762.35M 833.35M USD | €25.00 27.33 USD | €6.35 6.94 USD | €6.35 6.94 USD | €762.35M 833.35M USD | 158.75 | €0.04 0.04 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €33.00 36.07 USD |
0
|
€731.63M 799.77M USD | €170.00 185.83 USD | €33.00 36.07 USD | €33.00 36.07 USD | €731.63M 799.77M USD | 27.96 | €1.18 1.29 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.89 2.07 USD |
-0.53
|
€721.24M 788.41M USD | €4.98K 5.44K USD | €1.89 2.07 USD | €1.89 2.07 USD | €721.24M 788.41M USD | 8.21 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
-1.47
|
€708.13M 774.08M USD | €11.00 12.02 USD | €13.40 14.65 USD | €13.40 14.65 USD | €708.13M 774.08M USD | 0 | -€5.70 -6.2 USD | ||
| Elior Group SA 21E.F | €2.64 2.89 USD |
+0.76
|
€682.15M 745.68M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €682.15M 745.68M USD | 7.77 | €0.34 0.37 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.20 26.45 USD |
+8.04
|
€568.26M 621.19M USD | €45.00 49.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €568.26M 621.19M USD | 13.51 | €1.79 1.96 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.95 6.5 USD |
+1.71
|
€520.77M 569.27M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €520.77M 569.27M USD | 18.59 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €22.60 24.7 USD |
-0.66
|
€516.44M 564.53M USD | €75.00 81.99 USD | €22.60 24.7 USD | €22.60 24.7 USD | €516.44M 564.53M USD | 24.83 | €0.91 0.99 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.20 8.96 USD |
0
|
€506.29M 553.45M USD | €721.00 788.15 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.29M 553.45M USD | 39.04 | €0.21 0.23 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
+18.28
|
€423.65M 463.11M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €423.65M 463.11M USD | 5.07 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.80 28.2 USD |
+6.61
|
€391.31M 427.75M USD | €543.00 593.57 USD | €25.80 28.2 USD | €25.80 28.2 USD | €391.31M 427.75M USD | 13.23 | €1.95 2.13 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.50 85.81 USD |
0
|
€341.25M 373.04M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €341.25M 373.04M USD | 16.28 | €4.82 5.27 USD | ||
| Jack in the Box Inc. JBX.F | €16.70 18.26 USD |
+11.33
|
€318.10M 347.72M USD | €8.00 8.75 USD | €16.70 18.26 USD | €16.70 18.26 USD | €318.10M 347.72M USD | 0 | -€3.68 -4.02 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.20 10.06 USD |
+3.37
|
€280.90M 307.06M USD | €191.00 208.79 USD | €9.20 10.06 USD | €9.20 10.06 USD | €280.90M 307.06M USD | 12.10 | €0.76 0.83 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.21 USD |
+1.55
|
€276.65M 302.41M USD | €4.00K 4.37K USD | €0.20 0.21 USD | €0.20 0.21 USD | €276.65M 302.41M USD | 0 | €0.00 0 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.92 22.87 USD |
+0.29
|
€185.13M 202.37M USD | €100.00 109.31 USD | €20.92 22.87 USD | €20.92 22.87 USD | €185.13M 202.37M USD | 12.91 | €1.62 1.77 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.76 7.39 USD |
-0.59
|
€144.81M 158.29M USD | €777.00 849.37 USD | €6.76 7.39 USD | €6.88 7.52 USD | €144.81M 158.29M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-0.68
|
€94.23M 103.01M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €94.23M 103.01M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€89.71M 98.06M USD | €22.12K 24.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €89.71M 98.06M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €4.92 5.38 USD |
-0.4
|
€72.10M 78.81M USD | €50.00 54.66 USD | €4.92 5.38 USD | €4.92 5.38 USD | €72.10M 78.81M USD | 14.47 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.54 3.87 USD |
+1.72
|
€63.59M 69.52M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €63.59M 69.52M USD | 0 | -€2.82 -3.08 USD | ||
| Retail Food Group Limited JUU.F | €0.88 0.96 USD |
-1.69
|
€56.85M 62.14M USD | €600.00 655.88 USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.85M 62.14M USD | 0 | -€0.13 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.69 1.85 USD |
+7.64
|
€52.57M 57.46M USD | €115.00 125.71 USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.57M 57.46M USD | 0 | -€3.21 -3.5 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.21 USD |
0
|
€51.85M 56.68M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.85M 56.68M USD | 3.79 | €0.05 0.05 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.80 28.2 USD |
0
|
€49.71M 54.34M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €49.71M 54.34M USD | 12.77 | €2.02 2.21 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.85
|
€43.54M 47.6M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.6M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.60 0.66 USD |
+8.11
|
€28.06M 30.68M USD | €466.00 509.4 USD | €0.60 0.66 USD | €0.60 0.66 USD | €28.06M 30.68M USD | 0 | -€0.87 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
0
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.17 USD |
0
|
€13.99M 15.29M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.99M 15.29M USD | 7.54 | €0.02 0.02 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.04 USD |
+6.06
|
€10.92M 11.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.92M 11.93M USD | 0 | -€0.01 -0.01 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.05 USD |
+6.74
|
€5.83M 6.37M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.83M 6.37M USD | 0 | €0.00 0 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}