국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
식당 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €268.25 293.23 USD |
-1.22
|
€191.72B 209.58B USD | €623.00 681.02 USD | €267.90 292.85 USD | €271.75 297.06 USD | €191.72B 209.58B USD | 26.85 | €9.99 10.92 USD | ||
| Starbucks Corporation SRB.F | €72.32 79.06 USD |
-0.45
|
€82.47B 90.15B USD | €131.00 143.2 USD | €72.26 78.99 USD | €73.24 80.06 USD | €82.47B 90.15B USD | 52.02 | €1.39 1.52 USD | ||
| Compass Group PLC XGR2.F | €26.52 28.99 USD |
+0.19
|
€45.01B 49.2B USD | €100.00 109.31 USD | €26.52 28.99 USD | €26.52 28.99 USD | €45.01B 49.2B USD | 28.21 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.40 28.86 USD |
0
|
€44.80B 48.98B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.60 29.08 USD | €44.80B 48.98B USD | 28.08 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.39 33.22 USD |
-0.72
|
€40.90B 44.71B USD | €1.50K 1.64K USD | €30.15 32.96 USD | €30.65 33.5 USD | €40.90B 44.71B USD | 31.65 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. TGR.F | €129.50 141.56 USD |
+0.78
|
€35.96B 39.3B USD | €500.00 546.57 USD | €129.50 141.56 USD | €130.45 142.6 USD | €35.96B 39.3B USD | 29.63 | €4.37 4.78 USD | ||
| Restaurant Brands International Inc. 0R6.F | €60.70 66.35 USD |
+0.66
|
€27.61B 30.18B USD | €20.00 21.86 USD | €60.70 66.35 USD | €60.70 66.35 USD | €27.61B 30.18B USD | 25.29 | €2.40 2.62 USD | ||
| Darden Restaurants, Inc. DDN.F | €157.45 172.11 USD |
+1.71
|
€18.39B 20.1B USD | €10.00 10.93 USD | €157.45 172.11 USD | €157.45 172.11 USD | €18.39B 20.1B USD | 19.78 | €7.96 8.7 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.34 44.1 USD |
-2.54
|
€14.75B 16.12B USD | €50.00 54.66 USD | €40.34 44.1 USD | €40.34 44.1 USD | €14.75B 16.12B USD | 19.67 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. EZV.F | €369.65 404.08 USD |
-0.55
|
€12.52B 13.69B USD | €15.00 16.4 USD | €369.65 404.08 USD | €369.65 404.08 USD | €12.52B 13.69B USD | 25.37 | €14.57 15.93 USD | ||
| Texas Roadhouse, Inc. ROW.F | €142.80 156.1 USD |
-1.24
|
€9.45B 10.33B USD | €7.00 7.65 USD | €142.80 156.1 USD | €142.80 156.1 USD | €9.45B 10.33B USD | 25.59 | €5.58 6.1 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.58 1.73 USD |
0
|
€8.60B 9.4B USD | €3.38K 3.69K USD | €1.57 1.72 USD | €1.58 1.73 USD | €8.60B 9.4B USD | 15.80 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
0
|
€7.90B 8.64B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €7.90B 8.64B USD | 40.07 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €122.00 133.36 USD |
0
|
€5.42B 5.93B USD | €2.00 2.19 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.42B 5.93B USD | 14.84 | €8.22 8.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.60 38.92 USD |
0
|
€4.78B 5.23B USD | €30.00 32.79 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.78B 5.23B USD | 25.61 | €1.39 1.52 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.80 44.6 USD |
-2.86
|
€4.64B 5.07B USD | €631.00 689.77 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.64B 5.07B USD | 37.43 | €1.09 1.19 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.40 20.11 USD |
-1.6
|
€4.28B 4.68B USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €4.28B 4.68B USD | 49.72 | €0.37 0.4 USD | ||
| Shake Shack Inc. 9SH.F | €70.66 77.24 USD |
-0.14
|
€3.02B 3.3B USD | €7.00 7.65 USD | €70.66 77.24 USD | €70.66 77.24 USD | €3.02B 3.3B USD | 81.21 | €0.87 0.95 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €42.87 46.86 USD |
+2.14
|
€2.14B 2.34B USD | €23.00 25.14 USD | €41.90 45.8 USD | €42.87 46.86 USD | €2.14B 2.34B USD | 15.31 | €2.80 3.06 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
0
|
€1.92B 2.1B USD | €8.40K 9.18K USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.92B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.88 3.15 USD |
+1.41
|
€1.88B 2.05B USD | €2.06K 2.25K USD | €2.84 3.1 USD | €2.88 3.15 USD | €1.88B 2.05B USD | 8.47 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €1.96 2.14 USD |
+2.62
|
€1.68B 1.83B USD | €13.00 14.21 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.68B 1.83B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €7.04 7.7 USD |
-3.32
|
€1.34B 1.46B USD | €100.00 109.31 USD | €6.95 7.6 USD | €7.04 7.7 USD | €1.34B 1.46B USD | 8.80 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.20 6.78 USD |
-1.56
|
€1.31B 1.43B USD | €250.00 273.28 USD | €6.16 6.74 USD | €6.20 6.78 USD | €1.31B 1.43B USD | 6.20 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.70 13.88 USD |
+2.42
|
€1.22B 1.34B USD | €877.00 958.68 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.22B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €35.01 38.27 USD |
-0.28
|
€1.15B 1.26B USD | €33.00 36.07 USD | €35.01 38.27 USD | €35.01 38.27 USD | €1.15B 1.26B USD | 36.09 | €0.97 1.06 USD | ||
| HelloFresh SE HFG.F | €5.89 6.44 USD |
+4.73
|
€927.55M 1.01B USD | €4.00K 4.37K USD | €5.54 6.06 USD | €5.89 6.44 USD | €927.55M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.29 1.41 USD |
-1.53
|
€873.36M 954.7M USD | €8.00 8.75 USD | €1.29 1.41 USD | €1.29 1.41 USD | €873.36M 954.7M USD | 0 | -€0.27 -0.2 USD | ||
| J D Wetherspoon plc 0QW.F | €8.05 8.8 USD |
+1.26
|
€867.67M 948.48M USD | €215.00 235.02 USD | €8.00 8.75 USD | €8.05 8.8 USD | €867.67M 948.48M USD | 12.38 | €0.65 0.71 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €34.20 37.39 USD |
0
|
€758.23M 828.85M USD | €123.00 134.46 USD | €33.80 36.95 USD | €34.20 37.39 USD | €758.23M 828.85M USD | 29.48 | €1.16 1.27 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.95 2.13 USD |
0
|
€744.13M 813.44M USD | €1.58K 1.72K USD | €1.95 2.13 USD | €1.95 2.13 USD | €744.13M 813.44M USD | 8.47 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.60 14.87 USD |
-4.23
|
€718.70M 785.63M USD | €3.00 3.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €718.70M 785.63M USD | 0 | -€5.60 -6.1 USD | ||
| Collins Foods Limited 6CF.F | €5.80 6.34 USD |
0
|
€696.32M 761.17M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €696.32M 761.17M USD | 145.00 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.64 2.89 USD |
-0.08
|
€669.13M 731.45M USD | €9.00K 9.84K USD | €2.64 2.89 USD | €2.64 2.89 USD | €669.13M 731.45M USD | 7.77 | €0.34 0.37 USD | ||
| MTY Food Group Inc. 9MF.F | €23.30 25.47 USD |
-0.64
|
€532.43M 582.02M USD | €784.00 857.02 USD | €23.30 25.47 USD | €23.65 25.85 USD | €532.43M 582.02M USD | 25.32 | €0.92 1.01 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.90 6.45 USD |
-2.48
|
€516.39M 564.49M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €516.39M 564.49M USD | 18.43 | €0.32 0.35 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €22.40 24.49 USD |
-5.08
|
€500.98M 547.63M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €500.98M 547.63M USD | 35.55 | €0.63 0.69 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.80 8.53 USD |
+0.65
|
€480.83M 525.61M USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €480.83M 525.61M USD | 37.14 | €0.21 0.23 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.40 32.14 USD |
+2.08
|
€445.91M 487.44M USD | €90.00 98.38 USD | €29.00 31.7 USD | €29.40 32.14 USD | €445.91M 487.44M USD | 15.39 | €1.91 2.09 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Marston's PLC WVDA.F | €0.65 0.71 USD |
-0.31
|
€411.41M 449.73M USD | €3.50K 3.83K USD | €0.65 0.71 USD | €0.65 0.71 USD | €411.41M 449.73M USD | 4.99 | €0.13 0.14 USD | ||
| Nathan's Famous, Inc. NFA.F | €75.50 82.53 USD |
-1.31
|
€328.21M 358.78M USD | €332.00 362.92 USD | €75.50 82.53 USD | €77.50 84.72 USD | €328.21M 358.78M USD | 15.96 | €4.73 5.17 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-7.82
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.61 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.80 10.71 USD |
0
|
€299.22M 327.09M USD | €191.00 208.79 USD | €9.80 10.71 USD | €9.80 10.71 USD | €299.22M 327.09M USD | 13.06 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.20 5.68 USD |
-0.95
|
€269.59M 294.7M USD | €585.00 639.48 USD | €5.20 5.68 USD | €5.20 5.68 USD | €269.59M 294.7M USD | 30.58 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.34 23.33 USD |
0
|
€188.84M 206.43M USD | €100.00 109.31 USD | €21.34 23.33 USD | €21.34 23.33 USD | €188.84M 206.43M USD | 13.42 | €1.59 1.74 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.32 6.91 USD |
-0.94
|
€137.43M 150.23M USD | €3.00 3.28 USD | €6.32 6.91 USD | €6.60 7.21 USD | €137.43M 150.23M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.57
|
€86.54M 94.6M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €86.54M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.07 USD |
0
|
€82.43M 90.11M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €82.43M 90.11M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
+4.19
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.77 -3.02 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.21 0.23 USD |
+5.58
|
€56.76M 62.05M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €56.76M 62.05M USD | 4.16 | €0.05 0.05 USD | ||
| Retail Food Group Limited JUU.F | €0.83 0.91 USD |
0
|
€53.92M 58.94M USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €53.92M 58.94M USD | 0 | -€0.14 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.40 27.77 USD |
+2.42
|
€48.94M 53.5M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €48.94M 53.5M USD | 12.76 | €1.99 2.18 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.57 1.72 USD |
-3.68
|
€48.83M 53.38M USD | €300.00 327.94 USD | €1.57 1.72 USD | €1.57 1.72 USD | €48.83M 53.38M USD | 0 | -€3.15 -3.4 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-3.85
|
€40.32M 44.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.57 0.62 USD |
-7.38
|
€26.43M 28.89M USD | €125.00 136.64 USD | €0.57 0.62 USD | €0.57 0.62 USD | €26.43M 28.89M USD | 0 | -€0.85 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.41 0.45 USD |
+2.5
|
€15.85M 17.33M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €15.85M 17.33M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
+1.96
|
€14.45M 15.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €14.45M 15.8M USD | 7.79 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.16
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
-0.91
|
€6.69M 7.31M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.69M 7.31M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}