국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-53.26
|
$1.24M 1.36M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | -$11.88 -12.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$135.31B 147.91B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $135.31B 147.91B USD | 6.47 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
-0.87
|
$32.61B 35.65B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.61B 35.65B USD | 12.80 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.59 12.66 USD |
-1.03
|
$32.5B 35.52B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $32.5B 35.52B USD | 13.01 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $36.9 40.34 USD |
+1.15
|
$25.62B 28.01B USD | $4 4.37 USD | $36.9 40.34 USD | $36.9 40.34 USD | $25.62B 28.01B USD | 15.00 | $2.46 2.69 USD | |
| Bridgestone Corporation BGTA.F | $18.3 20 USD |
0
|
$25.47B 27.84B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $25.47B 27.84B USD | 14.87 | $1.23 1.34 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
+4.17
|
$18.54B 20.27B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.54B 20.27B USD | 16.44 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $77.12 84.3 USD |
-0.23
|
$15.48B 16.92B USD | $20 21.86 USD | $77.02 84.19 USD | $77.12 84.3 USD | $15.48B 16.92B USD | 13.20 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $88.45 96.69 USD |
-0.67
|
$14.31B 15.65B USD | $1.27K 1.39K USD | $88.45 96.69 USD | $88.45 96.69 USD | $14.31B 15.65B USD | 33.37 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
-0.91
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.3 17.82 USD |
+5.16
|
$13.21B 14.44B USD | $3.14K 3.44K USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.21B 14.44B USD | 10.65 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
+3.77
|
$13.19B 14.41B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.19B 14.41B USD | 10.85 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.92B 14.12B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.92B 14.12B USD | 10.79 | $5.42 5.92 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
-0.7
|
$9.51B 10.4B USD | $500 546.57 USD | $85.3 93.24 USD | $85.3 93.24 USD | $9.51B 10.4B USD | 30.46 | $2.8 3.06 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
-1.11
|
$9.19B 10.05B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.19B 10.05B USD | 14.95 | $2.38 2.6 USD | |
| Magna International Inc. MGA.F | $31.38 34.3 USD |
-1.35
|
$8.84B 9.66B USD | $10 10.93 USD | $31.36 34.28 USD | $31.38 34.3 USD | $8.84B 9.66B USD | 8.83 | $3.55 3.88 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
-2.7
|
$8.32B 9.09B USD | $450 491.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.32B 9.09B USD | 12.70 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $91 99.48 USD |
-0.55
|
$7.71B 8.43B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $7.71B 8.43B USD | 11.87 | $7.66 8.37 USD | |
| Autoliv, Inc. LIV.F | $89 97.29 USD |
0
|
$6.89B 7.53B USD | $70 76.52 USD | $89 97.29 USD | $89 97.29 USD | $6.89B 7.53B USD | 11.60 | $7.67 8.38 USD | |
| BorgWarner Inc. BGW.F | $28.84 31.52 USD |
-1.32
|
$6.34B 6.93B USD | $42 45.91 USD | $28.84 31.52 USD | $28.84 31.52 USD | $6.34B 6.93B USD | 22.88 | $1.26 1.38 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.74 USD |
+1.75
|
$6.16B 6.74B USD | $1.7K 1.86K USD | $6.16 6.74 USD | $6.17 6.74 USD | $6.16B 6.74B USD | 12.57 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
-1.39
|
$5.64B 6.16B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.16B USD | 9.93 | $2.86 3.13 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
-1.52
|
$4.38B 4.79B USD | $80 87.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.38B 4.79B USD | 12.91 | $1.51 1.65 USD | |
| Modine Manufacturing Company MMF.F | $83.18 90.93 USD |
-4.72
|
$4.37B 4.78B USD | $6 6.56 USD | $82.62 90.31 USD | $83.18 90.93 USD | $4.37B 4.78B USD | 27.45 | $3.03 3.31 USD | |
| Lear Corporation LE6N.F | $80.5 88 USD |
-1.83
|
$4.3B 4.7B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $4.3B 4.7B USD | 10.60 | $7.59 8.3 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
+0.62
|
$3.47B 3.79B USD | $4.37K 4.77K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.47B 3.79B USD | 5.96 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-1.89
|
$3.31B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.61B USD | 8.52 | $2.44 2.67 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
+0.42
|
$2.9B 3.17B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.9B 3.17B USD | 8.76 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-0.93
|
$2.85B 3.11B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.85B 3.11B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
+1.71
|
$2.8B 3.06B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.8B 3.06B USD | 9.51 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
-0.58
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.61 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.18 10.03 USD |
-3.13
|
$2.62B 2.87B USD | $747 816.57 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2.62B 2.87B USD | 12.40 | $0.74 0.81 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.42B 2.64B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.42B 2.64B USD | 12.53 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $38.8 42.41 USD |
-0.51
|
$2.32B 2.54B USD | $343 374.95 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.32B 2.54B USD | 14.42 | $2.69 2.94 USD | |
| Valeo SE VSA2.F | $9.39 10.26 USD |
-1.51
|
$2.32B 2.53B USD | $700 765.19 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.32B 2.53B USD | 14.22 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
-0.81
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.40 | $0.57 0.62 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-1.44
|
$2.21B 2.42B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.42B USD | 27.39 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
-0.61
|
$2.13B 2.33B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.13B 2.33B USD | 9.31 | $1.75 1.91 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
-0.68
|
$2.01B 2.2B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.01B 2.2B USD | 7.76 | $9.46 10.34 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-0.96
|
$2.01B 2.2B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.01B 2.2B USD | 7.25 | $2.84 3.1 USD | |
| Dana Incorporated 4DH.F | $13.7 14.98 USD |
-2.14
|
$2B 2.18B USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2B 2.18B USD | 0 | -$0.21 -0.2 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
0
|
$1.96B 2.14B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 6.92 | $1.38 1.51 USD | |
| NSK Ltd. NSK.F | $3.9 4.26 USD |
0
|
$1.95B 2.13B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.95B 2.13B USD | 26.00 | $0.15 0.16 USD | |
| Garrett Motion Inc. G02.F | $8.95 9.78 USD |
-12.25
|
$1.91B 2.08B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.91B 2.08B USD | 7.92 | $1.13 1.24 USD | |
| Inter Cars S.A. 7FZ.F | $129.4 141.45 USD |
-1.37
|
$1.88B 2.05B USD | $1 1.09 USD | $129.4 141.45 USD | $129.4 141.45 USD | $1.88B 2.05B USD | 11.57 | $11.18 12.22 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
+0.79
|
$1.65B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.65B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.82 3.08 USD |
-0.77
|
$1.62B 1.78B USD | $18.11K 19.79K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.62B 1.78B USD | 8.05 | $0.35 0.38 USD | |
| OPmobility SE EZM.F | $10.68 11.67 USD |
-2.38
|
$1.54B 1.68B USD | $900 983.82 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.54B 1.68B USD | 9.05 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.09 8.84 USD |
-2.55
|
$1.49B 1.63B USD | $601 656.97 USD | $8.09 8.84 USD | $8.3 9.07 USD | $1.49B 1.63B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.32 8 USD |
-0.61
|
$1.11B 1.21B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $1.11B 1.21B USD | 8.92 | $0.82 0.9 USD | |
| Adient plc 18I.F | $12.7 13.88 USD |
-5.22
|
$1.07B 1.17B USD | $380 415.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 0 | -$2.86 -3.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
-2.44
|
$1.05B 1.15B USD | $75 81.99 USD | $16 17.49 USD | $16.1 17.6 USD | $1.05B 1.15B USD | 21.91 | $0.73 0.8 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
0
|
$957.61M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $25 27.33 USD | $957.61M 1.05B USD | 13.36 | $1.87 2.04 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.68 7.3 USD |
-0.22
|
$928.55M 1.02B USD | $1K 1.09K USD | $6.68 7.3 USD | $6.68 7.3 USD | $928.55M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Fox Factory Holding Corp. FF0.F | $21.23 23.21 USD |
-0.84
|
$890.83M 973.79M USD | $100 109.31 USD | $21.23 23.21 USD | $21.23 23.21 USD | $890.83M 973.79M USD | 0 | -$5.31 -5.8 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-3.73
|
$887.68M 970.36M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $887.68M 970.36M USD | 20.39 | $1.52 1.66 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
-1.12
|
$842.8M 921.3M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $842.8M 921.3M USD | 10.23 | $1.73 1.89 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.9 18.47 USD |
-0.59
|
$826.9M 903.91M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $826.9M 903.91M USD | 8.49 | $1.99 2.18 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
-4.32
|
$758.41M 829.04M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.02 17.51 USD |
-2.2
|
$727.22M 794.95M USD | $400 437.25 USD | $16.02 17.51 USD | $16.02 17.51 USD | $727.22M 794.95M USD | 11.36 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-3.36
|
$713.37M 779.81M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $713.37M 779.81M USD | 16.31 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $5 5.47 USD |
+6.16
|
$668.08M 730.3M USD | $6K 6.56K USD | $4.76 5.2 USD | $5 5.47 USD | $668.08M 730.3M USD | 13.88 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $345 377.13 USD |
0
|
$618.77M 676.4M USD | $3 3.28 USD | $345 377.13 USD | $345 377.13 USD | $618.77M 676.4M USD | 5.26 | $65.48 71.58 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
-0.82
|
$564.91M 617.52M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $564.91M 617.52M USD | 10.00 | $2.42 2.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.6099 0.66 USD |
+1.34
|
$559.38M 611.48M USD | $1.94K 2.12K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $559.38M 611.48M USD | 12.09 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
-2.31
|
$558.32M 610.32M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $558.32M 610.32M USD | 11.09 | $2.29 2.5 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
0
|
$507.42M 554.68M USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $507.42M 554.68M USD | 39.62 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $4.92 5.38 USD |
-3.53
|
$358.12M 391.47M USD | $295 322.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $358.12M 391.47M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.4 21.21 USD |
-4.9
|
$340.43M 372.14M USD | $3 3.28 USD | $19.3 21.1 USD | $19.4 21.21 USD | $340.43M 372.14M USD | 0 | -$2.28 -2.4 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
-6.72
|
$332.44M 363.4M USD | $89 97.29 USD | $10.8 11.81 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 19.47 | $0.57 0.62 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
-0.62
|
$317.65M 347.24M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $317.65M 347.24M USD | 8.64 | $0.37 0.4 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
-5.26
|
$292.32M 319.55M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $292.32M 319.55M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.56 4.98 USD |
-0.87
|
$288.6M 315.48M USD | $600 655.88 USD | $4.56 4.98 USD | $4.58 5.01 USD | $288.6M 315.48M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.04 20.81 USD |
+0.11
|
$268.24M 293.22M USD | $100 109.31 USD | $19.04 20.81 USD | $19.04 20.81 USD | $268.24M 293.22M USD | 5.70 | $3.34 3.65 USD | |
| Sogefi S.p.A. GEF.F | $2.14 2.34 USD |
-2.73
|
$260.01M 284.22M USD | $67 73.24 USD | $2.14 2.34 USD | $2.18 2.38 USD | $260.01M 284.22M USD | 12.58 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+0.93
|
$254.79M 278.52M USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $254.79M 278.52M USD | 13.13 | $1.66 1.81 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$249.62M 272.87M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.62M 272.87M USD | 5.90 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
+6.75
|
$246.91M 269.91M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $246.91M 269.91M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
+1.63
|
$236.82M 258.88M USD | $103 112.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $236.82M 258.88M USD | 0 | -$1.06 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.18 2.38 USD |
-0.91
|
$224.74M 245.67M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $224.74M 245.67M USD | 7.26 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.26
|
$221.35M 241.97M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $221.35M 241.97M USD | 2.37 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.22 7.89 USD |
-0.82
|
$197.44M 215.83M USD | $250 273.28 USD | $7.22 7.89 USD | $7.22 7.89 USD | $197.44M 215.83M USD | 5.23 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.64 20.38 USD |
-0.43
|
$188.37M 205.91M USD | $120 131.18 USD | $18.42 20.14 USD | $18.64 20.38 USD | $188.37M 205.91M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
+5.29
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-3.16
|
$176.26M 192.68M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.26M 192.68M USD | 7.65 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $10.96 11.98 USD |
-0.9
|
$170.49M 186.37M USD | $653 713.82 USD | $10.96 11.98 USD | $11.06 12.09 USD | $170.49M 186.37M USD | 34.25 | $0.32 0.35 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.56 3.89 USD |
-1.11
|
$167.84M 183.47M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $167.84M 183.47M USD | 8.90 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}