국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (125)
- {{item.name}}
- 모든 거래소
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
경기 민감형 소비재 (125)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (125)
자동차 부품 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
+4.55
|
€305.74K 334.21K USD | €12.00 13.12 USD | €0.01 0.01 USD | €0.01 0.01 USD | €305.74K 334.21K USD | 0 | -€2.84 -3.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.85 8.58 USD |
-0.63
|
€89.25B 97.57B USD | €700.00 765.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €89.25B 97.57B USD | 8.62 | €0.91 0.99 USD | ||
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€31.21B 34.11B USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.21B 34.11B USD | 16.28 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.34 12.39 USD |
-1
|
€30.88B 33.76B USD | €750.00 819.85 USD | €11.34 12.39 USD | €11.34 12.39 USD | €30.88B 33.76B USD | 16.19 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-4.05
|
€25.89B 28.3B USD | €73.00 79.8 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.84 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
-3.55
|
€25.27B 27.62B USD | €210.00 229.56 USD | €32.40 35.42 USD | €32.60 35.64 USD | €25.27B 27.62B USD | 21.31 | €1.52 1.66 USD | ||
| Bridgestone Corporation BGT.F | €38.84 42.46 USD |
+2.62
|
€24.90B 27.22B USD | €120.00 131.18 USD | €38.84 42.46 USD | €38.84 42.46 USD | €24.90B 27.22B USD | 23.97 | €1.62 1.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.20 20.99 USD |
-0.52
|
€24.62B 26.91B USD | €8.00 8.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €24.62B 26.91B USD | 23.70 | €0.81 0.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.95 7.6 USD |
-0.71
|
€20.17B 22.05B USD | €420.00 459.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €20.17B 22.05B USD | 16.54 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €22.60 24.7 USD |
-1.74
|
€14.86B 16.24B USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.86B 16.24B USD | 33.73 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €92.10 100.68 USD |
-1.71
|
€14.85B 16.23B USD | €115.00 125.71 USD | €92.10 100.68 USD | €92.10 100.68 USD | €14.85B 16.23B USD | 34.23 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €64.50 70.51 USD |
-1.53
|
€14.28B 15.6B USD | €40.00 43.73 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.28B 15.6B USD | 57.07 | €1.13 1.24 USD | ||
| Magna International Inc. MGA.F | €45.50 49.74 USD |
+0.4
|
€13.59B 14.86B USD | €216.00 236.12 USD | €45.50 49.74 USD | €45.50 49.74 USD | €13.59B 14.86B USD | 14.63 | €3.11 3.4 USD | ||
| Continental Aktiengesellschaft CON.F | €65.56 71.67 USD |
-0.7
|
€13.14B 14.36B USD | €80.00 87.45 USD | €65.22 71.29 USD | €65.56 71.67 USD | €13.14B 14.36B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€12.95B 14.16B USD | €760.00 830.78 USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Aisin Corporation AKN.F | €15.70 17.16 USD |
-1.88
|
€11.45B 12.52B USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €11.45B 12.52B USD | 12.97 | €1.21 1.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.20 88.76 USD |
-0.37
|
€9.03B 9.87B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €9.03B 9.87B USD | 55.61 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €37.89 41.42 USD |
+0.04
|
€8.27B 9.04B USD | €219.00 239.4 USD | €37.89 41.42 USD | €37.89 41.42 USD | €8.27B 9.04B USD | 62.11 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
-0.98
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.30 | €8.21 8.97 USD | ||
| Niterra Co., Ltd. NGK.F | €36.20 39.57 USD |
-2.16
|
€7.17B 7.84B USD | €198.00 216.44 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.17B 7.84B USD | 13.60 | €2.66 2.91 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €83.00 90.73 USD |
0
|
€7.01B 7.66B USD | €90.00 98.38 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.01B 7.66B USD | 11.95 | €6.94 7.59 USD | ||
| LKQ Corporation LKQ1.F | €24.00 26.24 USD |
-5.51
|
€6.27B 6.85B USD | €6.00 6.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.27B 6.85B USD | 10.43 | €2.30 2.51 USD | ||
| Modine Manufacturing Company MMF.F | €110.80 121.12 USD |
+2.17
|
€6.15B 6.72B USD | €74.00 80.89 USD | €109.05 119.21 USD | €110.80 121.12 USD | €6.15B 6.72B USD | 37.55 | €2.95 3.22 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.83 6.37 USD |
-2.61
|
€5.83B 6.37B USD | €169.00 184.74 USD | €5.83 6.37 USD | €5.83 6.37 USD | €5.83B 6.37B USD | 11.65 | €0.50 0.55 USD | ||
| Lear Corporation LE6N.F | €98.50 107.67 USD |
+0.51
|
€5.37B 5.86B USD | €20.00 21.86 USD | €98.50 107.67 USD | €98.50 107.67 USD | €5.37B 5.86B USD | 14.11 | €6.98 7.63 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.00 37.17 USD |
-1.16
|
€5.36B 5.86B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €5.36B 5.86B USD | 15.38 | €2.21 2.42 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
0
|
€4.69B 5.12B USD | €1.72K 1.87K USD | €2.18 2.38 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €20.00 21.86 USD |
-1.96
|
€4.38B 4.79B USD | €130.00 142.11 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.38B 4.79B USD | 13.88 | €1.44 1.57 USD | ||
| Minth Group Limited M3I.F | €3.28 3.59 USD |
-2.38
|
€3.91B 4.28B USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.28 3.59 USD | €3.91B 4.28B USD | 12.14 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
-0.83
|
€3.69B 4.04B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 10.08 | €2.36 2.58 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.90 14.1 USD |
+0.78
|
€3.46B 3.78B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €3.46B 3.78B USD | 0 | -€0.30 -0.3 USD | ||
| CIE Automotive, S.A. CAD.F | €28.35 30.99 USD |
+0.18
|
€3.41B 3.73B USD | €18.00 19.68 USD | €28.35 30.99 USD | €28.35 30.99 USD | €3.41B 3.73B USD | 10.38 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
0
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| JTEKT Corporation 6JK.F | €9.25 10.11 USD |
0
|
€2.98B 3.26B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.98B 3.26B USD | 28.03 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €13.90 15.19 USD |
-0.71
|
€2.88B 3.15B USD | €328.00 358.55 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.88B 3.15B USD | 10.45 | €1.33 1.45 USD | ||
| Valeo SE VSA2.F | €11.28 12.33 USD |
-0.49
|
€2.74B 3B USD | €189.00 206.6 USD | €11.28 12.33 USD | €11.37 12.43 USD | €2.74B 3B USD | 22.55 | €0.50 0.55 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-2.88
|
€2.74B 2.99B USD | €1.76K 1.93K USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.74B 2.99B USD | 12.73 | €1.06 1.16 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
+0.96
|
€2.71B 2.97B USD | €655.00 716 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.60 | €1.98 2.16 USD | ||
| Dana Incorporated 4DH.F | €19.30 21.1 USD |
0
|
€2.55B 2.79B USD | €9.00 9.84 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.55B 2.79B USD | 52.16 | €0.37 0.4 USD | ||
| NSK Ltd. NSK.F | €5.10 5.57 USD |
-0.97
|
€2.54B 2.77B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.54B 2.77B USD | 25.50 | €0.20 0.22 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+0.75
|
€2.42B 2.65B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| Forvia SE FAU.F | €12.99 14.2 USD |
+0.54
|
€2.41B 2.63B USD | €20.00 21.86 USD | €12.95 14.15 USD | €12.99 14.2 USD | €2.41B 2.63B USD | 0 | -€2.33 -2.5 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
-3.79
|
€2.37B 2.6B USD | €84.00 91.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.37B 2.6B USD | 9.23 | €2.75 3.01 USD | ||
| Visteon Corporation VS51.F | €84.50 92.37 USD |
-2.31
|
€2.32B 2.54B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.32B 2.54B USD | 8.90 | €9.49 10.37 USD | ||
| OPmobility SE EZM.F | €15.57 17.02 USD |
-2.26
|
€2.22B 2.43B USD | €400.00 437.25 USD | €15.57 17.02 USD | €15.57 17.02 USD | €2.22B 2.43B USD | 14.02 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.55 8.26 USD |
+1.12
|
€2.17B 2.37B USD | €427.00 466.77 USD | €7.47 8.17 USD | €7.55 8.26 USD | €2.17B 2.37B USD | 0 | -€5.12 -5.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.20 17.71 USD |
-1.82
|
€2.05B 2.24B USD | €269.00 294.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.05B 2.24B USD | 14.46 | €1.12 1.22 USD | ||
| Inter Cars S.A. 7FZ.F | €125.40 137.08 USD |
+0.16
|
€1.80B 1.96B USD | €2.00 2.19 USD | €125.40 137.08 USD | €125.40 137.08 USD | €1.80B 1.96B USD | 9.96 | €12.58 13.75 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
-2.01
|
€1.79B 1.96B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.79B 1.96B USD | 35.60 | €0.41 0.45 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.85 3.12 USD |
-0.7
|
€1.63B 1.78B USD | €392.00 428.51 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.63B 1.78B USD | 9.84 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.20 17.71 USD |
+2.53
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.34B 1.46B USD | 0 | -€2.89 -3.1 USD | ||
| XPEL, Inc. XPX.F | €42.00 45.91 USD |
0
|
€1.24B 1.36B USD | €400.00 437.25 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.24B 1.36B USD | 28.96 | €1.45 1.59 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.70 9.51 USD |
+0.17
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| EXEDY Corporation 64M.F | €29.00 31.7 USD |
+3.57
|
€1.06B 1.16B USD | €50.00 54.66 USD | €28.40 31.05 USD | €29.00 31.7 USD | €1.06B 1.16B USD | 15.76 | €1.84 2.01 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
0
|
€1.04B 1.14B USD | €70.00 76.52 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.04B 1.14B USD | 8.09 | €3.04 3.32 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.00 21.86 USD |
-0.99
|
€982.31M 1.07B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €982.31M 1.07B USD | 10.30 | €1.94 2.12 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-2.55
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.42 | €0.84 0.92 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.22 6.8 USD |
-1.66
|
€898.86M 982.58M USD | €250.00 273.28 USD | €6.22 6.8 USD | €6.22 6.8 USD | €898.86M 982.58M USD | 10.03 | €0.62 0.68 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.60 14.87 USD |
-2.16
|
€891.39M 974.41M USD | €4.00 4.37 USD | €13.60 14.87 USD | €13.60 14.87 USD | €891.39M 974.41M USD | 17.66 | €0.77 0.84 USD | ||
| JOST Werke SE JST.F | €51.90 56.73 USD |
-1.33
|
€773.31M 845.33M USD | €339.00 370.57 USD | €51.90 56.73 USD | €51.90 56.73 USD | €773.31M 845.33M USD | 24.48 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.23
|
€725.97M 793.59M USD | €186.00 203.32 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.64 | €2.61 2.85 USD | ||
| Burelle SA 7SP.F | €406.00 443.81 USD |
+1.75
|
€711.71M 778M USD | €52.00 56.84 USD | €406.00 443.81 USD | €406.00 443.81 USD | €711.71M 778M USD | 6.56 | €61.81 67.57 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.00 30.61 USD |
0
|
€653.84M 714.74M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €653.84M 714.74M USD | 18.91 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.50 6.01 USD |
+0.92
|
€652.83M 713.63M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €652.83M 713.63M USD | 18.96 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.30 15.63 USD |
-1.24
|
€649.14M 709.6M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €649.14M 709.6M USD | 11.62 | €1.23 1.34 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.72 16.09 USD |
-0.71
|
€615.40M 672.72M USD | €1.05K 1.15K USD | €14.72 16.09 USD | €14.72 16.09 USD | €615.40M 672.72M USD | 0 | -€5.25 -5.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-3.22
|
€606.41M 662.88M USD | €20.10K 21.97K USD | €0.66 0.72 USD | €0.66 0.72 USD | €606.41M 662.88M USD | 6.01 | €0.11 0.12 USD | ||
| Monro, Inc. MR2.F | €18.10 19.79 USD |
+3.43
|
€561.09M 613.34M USD | €1.50K 1.64K USD | €18.10 19.79 USD | €18.10 19.79 USD | €561.09M 613.34M USD | 0 | -€0.59 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €28.60 31.26 USD |
-3.38
|
€519.19M 567.55M USD | €40.00 43.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €519.19M 567.55M USD | 17.87 | €1.60 1.75 USD | ||
| Auto Partner SA 6KF.F | €3.66 4 USD |
-0.95
|
€484.04M 529.12M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €484.04M 529.12M USD | 9.63 | €0.38 0.42 USD | ||
| Martinrea International Inc. 03M.F | €6.25 6.83 USD |
-1.57
|
€464.62M 507.9M USD | €1.73K 1.89K USD | €6.25 6.83 USD | €6.25 6.83 USD | €464.62M 507.9M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.36 4.77 USD |
+2.35
|
€440.15M 481.14M USD | €4.66K 5.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €440.15M 481.14M USD | 12.82 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.13 3.42 USD |
-1.11
|
€375.19M 410.13M USD | €80.00 87.45 USD | €3.13 3.42 USD | €3.26 3.56 USD | €375.19M 410.13M USD | 12.51 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-1.38
|
€331.61M 362.5M USD | €51.00 55.75 USD | €14.30 15.63 USD | €14.50 15.85 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.15 USD |
+0.76
|
€284.24M 310.71M USD | €628.00 686.49 USD | €0.13 0.14 USD | €0.13 0.15 USD | €284.24M 310.71M USD | 6.65 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.58 2.82 USD |
-5.15
|
€269.44M 294.53M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €269.44M 294.53M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL2.F | €4.15 4.54 USD |
-1.78
|
€269.20M 294.28M USD | €170.00 185.83 USD | €4.15 4.54 USD | €4.15 4.54 USD | €269.20M 294.28M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.97 2.15 USD |
+1.03
|
€265.83M 290.59M USD | €120.00 131.18 USD | €1.97 2.15 USD | €1.97 2.15 USD | €265.83M 290.59M USD | 0 | -€0.91 -0.9 USD | ||
| Tire Company Debica S.A. FD8.F | €18.88 20.64 USD |
-0.21
|
€262.59M 287.05M USD | €100.00 109.31 USD | €18.88 20.64 USD | €18.88 20.64 USD | €262.59M 287.05M USD | 18.50 | €1.02 1.11 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.54 2.78 USD |
-0.78
|
€260.74M 285.03M USD | €15.00 16.4 USD | €2.52 2.75 USD | €2.54 2.78 USD | €260.74M 285.03M USD | 7.69 | €0.33 0.36 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.76 5.2 USD |
-4.8
|
€236.45M 258.47M USD | €1.78K 1.95K USD | €4.76 5.2 USD | €4.76 5.2 USD | €236.45M 258.47M USD | 10.57 | €0.45 0.49 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-7.69
|
€228.49M 249.77M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €228.49M 249.77M USD | 9.59 | €0.02 0.02 USD | ||
| AMA Group Limited KC7.F | €0.43 0.47 USD |
+0.71
|
€225.51M 246.51M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.47 USD | €225.51M 246.51M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €19.75 21.59 USD |
-2.71
|
€222.90M 243.66M USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.75 21.59 USD | €222.90M 243.66M USD | 11.54 | €1.71 1.87 USD | ||
| Kendrion N.V. K3E.F | €13.32 14.56 USD |
-0.15
|
€210.53M 230.14M USD | €30.00 32.79 USD | €13.32 14.56 USD | €13.56 14.82 USD | €210.53M 230.14M USD | 28.95 | €0.46 0.5 USD | ||
| Akwel SA MW4.F | €7.82 8.55 USD |
-0.51
|
€207.58M 226.91M USD | €200.00 218.63 USD | €7.82 8.55 USD | €7.82 8.55 USD | €207.58M 226.91M USD | 13.25 | €0.59 0.64 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.58 20.31 USD |
+1.42
|
€187.76M 205.25M USD | €20.00 21.86 USD | €18.34 20.05 USD | €18.58 20.31 USD | €187.76M 205.25M USD | 0 | -€12.50 -13.6 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-2.53
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.41 0.45 USD |
0
|
€184.20M 201.36M USD | €12.90K 14.1K USD | €0.37 0.4 USD | €0.41 0.45 USD | €184.20M 201.36M USD | 8.19 | €0.05 0.05 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.19 USD |
+3.28
|
€180.03M 196.8M USD | €2.00K 2.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €180.03M 196.8M USD | 0 | -€0.02 -0.02 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-1.57
|
€173.56M 189.72M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Exco Technologies Limited 3XT.F | €4.04 4.42 USD |
-2.88
|
€156.56M 171.14M USD | €354.00 386.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €156.56M 171.14M USD | 10.35 | €0.39 0.43 USD | ||
| Stoneridge, Inc. 2GX.F | €4.88 5.33 USD |
-0.81
|
€143.32M 156.67M USD | €714.00 780.5 USD | €4.88 5.33 USD | €4.88 5.33 USD | €143.32M 156.67M USD | 0 | -€0.98 -1.07 USD | ||
| EDAG Engineering Group AG ED4.F | €5.46 5.97 USD |
+3.8
|
€138.87M 151.8M USD | €317.00 346.52 USD | €5.46 5.97 USD | €5.46 5.97 USD | €138.87M 151.8M USD | 0 | -€2.47 -2.7 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.59 5.02 USD |
+0.88
|
€122.72M 134.15M USD | €400.00 437.25 USD | €4.59 5.02 USD | €4.59 5.02 USD | €122.72M 134.15M USD | 14.34 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
+1.15
|
€113.60M 124.18M USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €8.30 9.07 USD |
-0.72
|
€113.12M 123.66M USD | €454.00 496.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €113.12M 123.66M USD | 6.80 | €1.22 1.33 USD | ||
| Bulten AB (publ) 3FB.F | €4.58 5.01 USD |
-0.76
|
€96.50M 105.48M USD | €35.00 38.26 USD | €4.58 5.01 USD | €4.58 5.01 USD | €96.50M 105.48M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}