국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
-1.3
|
$48.72M 53.26M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.72M 53.26M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+190
|
$11.86M 12.97M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $11.86M 12.97M USD | 0 | -$2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
+0.67
|
$149.88B 163.84B USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| DENSO Corporation DNO.F | $12.12 13.25 USD |
+1.93
|
$33.45B 36.57B USD | $10 10.93 USD | $12.12 13.25 USD | $12.12 13.25 USD | $33.45B 36.57B USD | 16.83 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $12.2 13.34 USD |
+1.67
|
$33.36B 36.47B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.94 | $0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $34.2 37.39 USD |
+7.55
|
$26.67B 29.16B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $26.67B 29.16B USD | 21.92 | $1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $33.6 36.73 USD |
+4.35
|
$26.2B 28.64B USD | $1.92K 2.1K USD | $33.6 36.73 USD | $33.6 36.73 USD | $26.2B 28.64B USD | 21.53 | $1.56 1.71 USD | |
| Bridgestone Corporation BGTA.F | $19 20.77 USD |
+2.15
|
$25.32B 27.68B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $25.32B 27.68B USD | 22.89 | $0.83 0.91 USD | |
| Bridgestone Corporation BGT.F | $38.46 42.04 USD |
+1.75
|
$25.22B 27.57B USD | $40 43.73 USD | $38.46 42.04 USD | $38.46 42.04 USD | $25.22B 27.57B USD | 23.16 | $1.66 1.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $7.5 8.2 USD |
0
|
$21.11B 23.08B USD | $1.64K 1.79K USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.11B 23.08B USD | 17.85 | $0.42 0.46 USD | |
| Aptiv PLC R D7A.F | $69.5 75.97 USD |
0
|
$15.14B 16.55B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.14B 16.55B USD | 60.43 | $1.15 1.26 USD | |
| Continental Aktiengesellschaft CON.F | $65.12 71.18 USD |
-2.98
|
$13.02B 14.24B USD | $70 76.52 USD | $65.12 71.18 USD | $65.32 71.4 USD | $13.02B 14.24B USD | 11.69 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-1.01
|
$12.86B 14.06B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.86B 14.06B USD | 30.30 | $0.65 0.71 USD | |
| Knorr-Bremse AG KBX.F | $78.9 86.25 USD |
-1.68
|
$12.77B 13.96B USD | $50 54.66 USD | $78.9 86.25 USD | $79.7 87.12 USD | $12.77B 13.96B USD | 30.22 | $2.61 2.85 USD | |
| Magna International Inc. MGA.F | $42.39 46.34 USD |
-1.28
|
$11.95B 13.06B USD | $300 327.94 USD | $42.2 46.13 USD | $42.39 46.34 USD | $11.95B 13.06B USD | 13.41 | $3.16 3.45 USD | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
-0.65
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.8 87.23 USD |
-0.62
|
$8.91B 9.74B USD | $60 65.59 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.91B 9.74B USD | 45.86 | $1.74 1.9 USD | |
| BorgWarner Inc. BGW.F | $37.61 41.11 USD |
+1.17
|
$8.05B 8.8B USD | $294 321.38 USD | $37.61 41.11 USD | $37.61 41.11 USD | $8.05B 8.8B USD | 60.66 | $0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
+3
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| Niterra Co., Ltd. NGK.F | $37.4 40.88 USD |
+5.65
|
$7.47B 8.16B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.47B 8.16B USD | 13.75 | $2.72 2.97 USD | |
| LKQ Corporation LKQ1.F | $26.2 28.64 USD |
-2.24
|
$6.91B 7.56B USD | $181 197.86 USD | $26 28.42 USD | $26.2 28.64 USD | $6.91B 7.56B USD | 11.19 | $2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | $129.25 141.29 USD |
-2.27
|
$6.81B 7.45B USD | $119 130.08 USD | $129.25 141.29 USD | $130.35 142.49 USD | $6.81B 7.45B USD | 42.79 | $3.02 3.3 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.68 USD |
+0.92
|
$6.13B 6.7B USD | $20 21.86 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.13B 6.7B USD | 12.22 | $0.5 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
-1.42
|
$5.85B 6.4B USD | $90 98.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.85B 6.4B USD | 9.83 | $7.07 7.73 USD | |
| ZMJ Group Company Limited ZGC.F | $2.22 2.43 USD |
0
|
$5.12B 5.59B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.12B 5.59B USD | 7.16 | $0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $31 33.89 USD |
+0.65
|
$4.92B 5.38B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $4.92B 5.38B USD | 13.77 | $2.25 2.46 USD | |
| Minth Group Limited M3I.F | $4.2 4.59 USD |
+6.06
|
$4.89B 5.35B USD | $795 869.04 USD | $4.2 4.59 USD | $4.26 4.66 USD | $4.89B 5.35B USD | 15.55 | $0.27 0.3 USD | |
| Lear Corporation LE6N.F | $92.5 101.11 USD |
+1.09
|
$4.8B 5.24B USD | $20 21.86 USD | $92.5 101.11 USD | $93 101.66 USD | $4.8B 5.24B USD | 13.00 | $7.11 7.77 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-0.99
|
$4.4B 4.81B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $4.4B 4.81B USD | 13.60 | $1.47 1.61 USD | |
| Toyo Tire Corporation TYR.F | $23.8 26.02 USD |
+0.85
|
$3.68B 4.03B USD | $8 8.75 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.68B 4.03B USD | 9.83 | $2.42 2.65 USD | |
| CIE Automotive, S.A. CAD.F | $28.9 31.59 USD |
-1.2
|
$3.46B 3.78B USD | $65 71.05 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.46B 3.78B USD | 10.58 | $2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | $15.9 17.38 USD |
-3.64
|
$3.22B 3.52B USD | $200 218.63 USD | $15.9 17.38 USD | $16.2 17.71 USD | $3.22B 3.52B USD | 12.61 | $1.26 1.38 USD | |
| Valeo SE VSA2.F | $12.12 13.25 USD |
+2.49
|
$2.97B 3.25B USD | $828 905.12 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.97B 3.25B USD | 24.23 | $0.5 0.55 USD | |
| JTEKT Corporation 6JK.F | $9 9.84 USD |
+6.51
|
$2.95B 3.22B USD | $400 437.25 USD | $9 9.84 USD | $9 9.84 USD | $2.95B 3.22B USD | 26.47 | $0.34 0.37 USD | |
| Garrett Motion Inc. G02.F | $14.6 15.96 USD |
-2.01
|
$2.84B 3.1B USD | $600 655.88 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.84B 3.1B USD | 10.81 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $46.6 50.94 USD |
-0.43
|
$2.8B 3.06B USD | $21 22.96 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.8B 3.06B USD | 21.27 | $2.19 2.39 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
+3
|
$2.75B 3.01B USD | $44 48.1 USD | $10.2 11.15 USD | $10.3 11.26 USD | $2.75B 3.01B USD | 0 | -$0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $21 22.96 USD |
+6.06
|
$2.71B 2.96B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $2.71B 2.96B USD | 10.34 | $2.03 2.22 USD | |
| Visteon Corporation VS51.F | $91.5 100.02 USD |
-0.54
|
$2.51B 2.75B USD | $33 36.07 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 9.46 | $9.67 10.57 USD | |
| Nifco Inc. 9WM.F | $25.2 27.55 USD |
+1.61
|
$2.41B 2.64B USD | $33 36.07 USD | $25 27.33 USD | $25.2 27.55 USD | $2.41B 2.64B USD | 8.96 | $2.81 3.07 USD | |
| Stanley Electric Co., Ltd. STAA.F | $17.4 19.02 USD |
+4.19
|
$2.32B 2.54B USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.32B 2.54B USD | 15.13 | $1.15 1.26 USD | |
| NSK Ltd. NSK.F | $4.68 5.12 USD |
+7.83
|
$2.31B 2.53B USD | $25 27.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.31B 2.53B USD | 33.42 | $0.14 0.15 USD | |
| Toyota Boshoku Corporation TY7.F | $12.7 13.88 USD |
-2.31
|
$2.3B 2.52B USD | $94 102.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.3B 2.52B USD | 19.53 | $0.65 0.71 USD | |
| Dana Incorporated 4DH.F | $17.6 19.24 USD |
+1.15
|
$2.07B 2.27B USD | $129 141.01 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.07B 2.27B USD | 46.31 | $0.38 0.42 USD | |
| Forvia SE FAU.F | $11.1 12.13 USD |
-3.35
|
$2.05B 2.24B USD | $100 109.31 USD | $11.1 12.13 USD | $11.38 12.43 USD | $2.05B 2.24B USD | 0 | -$2.33 -2.5 USD | |
| OPmobility SE EZM.F | $14.01 15.31 USD |
-0.64
|
$2.01B 2.2B USD | $250 273.28 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.01B 2.2B USD | 12.62 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.29 3.6 USD |
-0.6
|
$1.9B 2.08B USD | $392 428.51 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.9B 2.08B USD | 12.18 | $0.27 0.3 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14.5 15.85 USD |
-2.03
|
$1.85B 2.02B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.85B 2.02B USD | 34.52 | $0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $6.44 7.04 USD |
+8.28
|
$1.84B 2.02B USD | $100 109.31 USD | $6.06 6.63 USD | $6.44 7.04 USD | $1.84B 2.02B USD | 0 | -$5.28 -5.7 USD | |
| Inter Cars S.A. 7FZ.F | $126 137.74 USD |
-0.32
|
$1.84B 2.01B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $1.84B 2.01B USD | 10.53 | $11.96 13.07 USD | |
| Adient plc 18I.F | $20.4 22.3 USD |
+3.55
|
$1.69B 1.84B USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.69B 1.84B USD | 0 | -$2.33 -2.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $20.2 22.08 USD |
+4.12
|
$1.34B 1.46B USD | $1 1.09 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 30.14 | $0.67 0.73 USD | |
| Nokian Renkaat Oyj NRE.F | $8.59 9.38 USD |
-1.38
|
$1.19B 1.3B USD | $542 592.48 USD | $8.59 9.38 USD | $8.59 9.38 USD | $1.19B 1.3B USD | 0 | -$0.19 -0.2 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$1.11B 1.22B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.11B 1.22B USD | 13.72 | $1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | $7.2 7.87 USD |
+5.96
|
$1.09B 1.19B USD | $250 273.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.09B 1.19B USD | 11.42 | $0.63 0.69 USD | |
| KYB Corporation 60V.F | $22.6 24.7 USD |
+2.73
|
$1.01B 1.1B USD | $105 114.78 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.01B 1.1B USD | 14.30 | $1.58 1.73 USD | |
| Gentherm Incorporated QA4A.F | $31.6 34.54 USD |
-1.86
|
$964.59M 1.05B USD | $350 382.6 USD | $31.6 34.54 USD | $31.6 34.54 USD | $964.59M 1.05B USD | 36.74 | $0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.9 19.57 USD |
+3.47
|
$877.72M 959.46M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $877.72M 959.46M USD | 9.83 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $29.2 31.92 USD |
+1.39
|
$826.82M 903.83M USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $826.82M 903.83M USD | 19.08 | $1.53 1.67 USD | |
| Fox Factory Holding Corp. FF0.F | $19.6 21.42 USD |
+0.95
|
$819.08M 895.37M USD | $320 349.8 USD | $19.08 20.86 USD | $19.7 21.53 USD | $819.08M 895.37M USD | 0 | -$5.24 -5.7 USD | |
| JOST Werke SE JST.F | $50.5 55.2 USD |
+0.4
|
$755.44M 825.8M USD | $6 6.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $755.44M 825.8M USD | 19.72 | $2.56 2.8 USD | |
| Burelle SA 7SP.F | $392 428.51 USD |
-1.51
|
$704.43M 770.03M USD | $1 1.09 USD | $392 428.51 USD | $392 428.51 USD | $704.43M 770.03M USD | 6.34 | $61.81 67.57 USD | |
| Standard Motor Products, Inc. SRU.F | $31.8 34.76 USD |
-0.63
|
$701.49M 766.83M USD | $442 483.17 USD | $31.8 34.76 USD | $31.8 34.76 USD | $701.49M 766.83M USD | 11.95 | $2.66 2.91 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $5.5 6.01 USD |
+1.85
|
$652.65M 713.44M USD | $17 18.58 USD | $5.45 5.96 USD | $5.5 6.01 USD | $652.65M 713.44M USD | 18.33 | $0.3 0.33 USD | |
| SAF-Holland SE SFQ.F | $13.6 14.87 USD |
-3
|
$620.89M 678.71M USD | $400 437.25 USD | $13.42 14.67 USD | $13.6 14.87 USD | $620.89M 678.71M USD | 12.14 | $1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.4 27.77 USD |
-2.31
|
$588.05M 642.81M USD | $575 628.55 USD | $25.4 27.77 USD | $25.4 27.77 USD | $588.05M 642.81M USD | 10.49 | $2.42 2.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.65 0.71 USD |
-9.48
|
$563.6M 616.09M USD | $1.22K 1.33K USD | $0.65 0.71 USD | $0.65 0.71 USD | $563.6M 616.09M USD | 5.90 | $0.11 0.12 USD | |
| Auto Partner SA 6KF.F | $4.1 4.48 USD |
-0.73
|
$550.39M 601.65M USD | $10 10.93 USD | $4.1 4.48 USD | $4.1 4.48 USD | $550.39M 601.65M USD | 11.06 | $0.37 0.4 USD | |
| Martinrea International Inc. 03M.F | $6.2 6.78 USD |
+0.81
|
$458.98M 501.72M USD | $2.14K 2.34K USD | $6.2 6.78 USD | $6.2 6.78 USD | $458.98M 501.72M USD | 0 | -$0.5 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $25.4 27.77 USD |
-1.55
|
$453.47M 495.7M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $453.47M 495.7M USD | 15.58 | $1.63 1.78 USD | |
| Sogefi S.p.A. GEF.F | $3.5 3.82 USD |
-1.13
|
$416.29M 455.06M USD | $15.04K 16.44K USD | $3.46 3.78 USD | $3.5 3.82 USD | $416.29M 455.06M USD | 13.98 | $0.25 0.27 USD | |
| Monro, Inc. MR2.F | $12.8 13.99 USD |
+2.4
|
$389.19M 425.43M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $389.19M 425.43M USD | 0 | -$0.6 -0.6 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
+2.2
|
$373.1M 407.85M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $373.1M 407.85M USD | 10.94 | $0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | $14 15.3 USD |
-1.41
|
$324.44M 354.66M USD | $29 31.7 USD | $13.5 14.76 USD | $14 15.3 USD | $324.44M 354.66M USD | 26.92 | $0.52 0.57 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $3.28 3.59 USD |
+2.5
|
$304.72M 333.1M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $304.72M 333.1M USD | 0 | -$0.97 -1.06 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
+14.89
|
$294.46M 321.89M USD | $100 109.31 USD | $1.88 2.06 USD | $2.16 2.36 USD | $294.46M 321.89M USD | 0 | -$1.32 -1.4 USD | |
| Akwel SA MW4.F | $10.5 11.48 USD |
-3.23
|
$285.14M 311.69M USD | $24 26.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $285.14M 311.69M USD | 17.79 | $0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.16 USD |
-1.39
|
$281.9M 308.15M USD | $2.21K 2.41K USD | $0.14 0.16 USD | $0.14 0.16 USD | $281.9M 308.15M USD | 7.10 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $5.6 6.12 USD |
+0.9
|
$279.65M 305.7M USD | $50 54.66 USD | $5.55 6.07 USD | $5.6 6.12 USD | $279.65M 305.7M USD | 17.50 | $0.32 0.35 USD | |
| Tire Company Debica S.A. FD8.F | $18.86 20.62 USD |
+0.21
|
$269.12M 294.18M USD | $4 4.37 USD | $18.86 20.62 USD | $18.86 20.62 USD | $269.12M 294.18M USD | 10.96 | $1.72 1.88 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.56 2.8 USD |
+3.23
|
$262.19M 286.61M USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $262.19M 286.61M USD | 7.75 | $0.33 0.36 USD | |
| Oponeo.pl S.A. 79I.F | $22.5 24.6 USD |
+1.35
|
$260.18M 284.41M USD | $2K 2.19K USD | $22.5 24.6 USD | $22.5 24.6 USD | $260.18M 284.41M USD | 13.47 | $1.67 1.83 USD | |
| ElringKlinger AG ZIL2.F | $4 4.37 USD |
-0.12
|
$255.97M 279.81M USD | $400 437.25 USD | $3.99 4.36 USD | $4 4.37 USD | $255.97M 279.81M USD | 0 | -$2.64 -2.8 USD | |
| Intron Technology Holdings Limited B46.F | $0.2 0.22 USD |
-6.54
|
$234.08M 255.88M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $234.08M 255.88M USD | 10.00 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $14 15.3 USD |
-0.14
|
$224.75M 245.68M USD | $3K 3.28K USD | $13.94 15.24 USD | $14.1 15.41 USD | $224.75M 245.68M USD | 25.92 | $0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.25 22.14 USD |
+2.27
|
$207.22M 226.52M USD | $1K 1.09K USD | $19.7 21.53 USD | $20.25 22.14 USD | $207.22M 226.52M USD | 0 | -$12.5 -13.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.27
|
$185.79M 203.09M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $185.79M 203.09M USD | 3.89 | $0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.82
|
$183.68M 200.78M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.68M 200.78M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
-32.14
|
$181.86M 198.79M USD | $93.33K 102.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $181.86M 198.79M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.84 7.48 USD |
-2.29
|
$171M 186.93M USD | $300 327.94 USD | $6.78 7.41 USD | $6.84 7.48 USD | $171M 186.93M USD | 0 | -$1.4 -1.5 USD | |
| Stoneridge, Inc. 2GX.F | $5.8 6.34 USD |
+1.75
|
$167.72M 183.34M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $167.72M 183.34M USD | 0 | -$0.94 -1.02 USD | |
| Exco Technologies Limited 3XT.F | $3.94 4.31 USD |
0
|
$154.53M 168.92M USD | $1.28K 1.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $154.53M 168.92M USD | 10.36 | $0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.36 USD |
-1.2
|
$147.15M 160.86M USD | $88 96.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $147.15M 160.86M USD | 6.60 | $0.05 0.05 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+3.49
|
$143.17M 156.51M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $143.17M 156.51M USD | 0 | -$0.02 -0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $10.4 11.37 USD |
+14.29
|
$141.22M 154.38M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $141.22M 154.38M USD | 20.80 | $0.5 0.55 USD | |
| Novem Group S.A. NVM.F | $2.91 3.18 USD |
-8.78
|
$125.22M 136.88M USD | $340 371.67 USD | $2.91 3.18 USD | $2.91 3.18 USD | $125.22M 136.88M USD | 5.10 | $0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.74 5.18 USD |
-1.46
|
$124.76M 136.38M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $124.76M 136.38M USD | 11.02 | $0.43 0.47 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-3.08
|
$96.09M 105.04M USD | $200 218.63 USD | $6.15 6.72 USD | $6.5 7.11 USD | $96.09M 105.04M USD | 5.62 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}