국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (76)
- {{item.name}}
- 모든 거래소
- Frankfurt (76)
- Hamburg (1)
- Munich (2)
- Stuttgart (4)
- XETRA (4)
경기 민감형 소비재 (76)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (76)
전문 소매 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive, Inc. OM6.F | €86.88 94.97 USD |
-0.69
|
€73.63B 80.48B USD | €55.00 60.12 USD | €86.88 94.97 USD | €86.92 95.02 USD | €73.63B 80.48B USD | 35.03 | €2.48 2.71 USD | ||
| AutoZone, Inc. AZ5.F | €3,427.00 3746.17 USD |
+0.5
|
€57.00B 62.31B USD | €7.00 7.65 USD | €3,408.00 3725.4 USD | €3,427.00 3746.17 USD | €57.00B 62.31B USD | 27.47 | €124.74 136.36 USD | ||
| Tractor Supply Company TR4.F | €45.63 49.87 USD |
-1.68
|
€24.11B 26.35B USD | €100.00 109.31 USD | €45.63 49.87 USD | €45.63 49.87 USD | €24.11B 26.35B USD | 25.63 | €1.78 1.95 USD | ||
| Ulta Beauty, Inc. 34U.F | €458.60 501.31 USD |
+2.43
|
€20.56B 22.48B USD | €35.00 38.26 USD | €458.60 501.31 USD | €458.60 501.31 USD | €20.56B 22.48B USD | 20.40 | €22.47 24.56 USD | ||
| Williams-Sonoma, Inc. WM1.F | €155.55 170.04 USD |
+0.26
|
€18.57B 20.3B USD | €15.00 16.4 USD | €155.55 170.04 USD | €155.55 170.04 USD | €18.57B 20.3B USD | 19.89 | €7.82 8.55 USD | ||
| Casey's General Stores, Inc. CS2.F | €486.00 531.26 USD |
+0.83
|
€18.30B 20.01B USD | €100.00 109.31 USD | €486.00 531.26 USD | €486.00 531.26 USD | €18.30B 20.01B USD | 36.24 | €13.41 14.66 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €176.64 193.09 USD |
-1.04
|
€16.22B 17.74B USD | €100.00 109.31 USD | €176.64 193.09 USD | €176.64 193.09 USD | €16.22B 17.74B USD | 16.69 | €10.58 11.57 USD | ||
| Figma, Inc. 1S2.F | €30.80 33.67 USD |
0
|
€15.62B 17.07B USD | €174.00 190.21 USD | €30.80 33.67 USD | €30.80 33.67 USD | €15.62B 17.07B USD | 0 | -€2.78 -3.03 USD | ||
| Genuine Parts Company GPT.F | €111.45 121.83 USD |
-0.45
|
€15.50B 16.95B USD | €39.00 42.63 USD | €111.45 121.83 USD | €111.55 121.94 USD | €15.50B 16.95B USD | 22.28 | €5.00 5.47 USD | ||
| Best Buy Co., Inc. BUY.F | €69.42 75.89 USD |
+1.05
|
€14.94B 16.33B USD | €240.00 262.35 USD | €69.42 75.89 USD | €69.42 75.89 USD | €14.94B 16.33B USD | 26.59 | €2.61 2.85 USD | ||
| GameStop Corp. GS2C.F | €19.45 21.26 USD |
+5.01
|
€8.71B 9.52B USD | €219.00 239.4 USD | €19.45 21.26 USD | €19.45 21.26 USD | €8.71B 9.52B USD | 28.18 | €0.69 0.75 USD | ||
| Five Below, Inc. 6F1.F | €142.90 156.21 USD |
-0.35
|
€7.91B 8.64B USD | €85.00 92.92 USD | €142.90 156.21 USD | €142.95 156.26 USD | €7.91B 8.64B USD | 33.46 | €4.27 4.67 USD | ||
| Sanrio Company, Ltd. SJ8.F | €30.60 33.45 USD |
+3.38
|
€7.51B 8.21B USD | €10.00 10.93 USD | €30.60 33.45 USD | €31.00 33.89 USD | €7.51B 8.21B USD | 27.07 | €1.13 1.24 USD | ||
| Avolta AG D2JA.F | €4.52 4.94 USD |
+1.8
|
€6.76B 7.39B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €6.76B 7.39B USD | 50.22 | €0.09 0.1 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
+1.23
|
€6.35B 6.94B USD | €60.00 65.59 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.23 | €20.33 22.22 USD | ||
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
0
|
€6.03B 6.59B USD | €73.00 79.8 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.03B 6.59B USD | 22.99 | €2.37 2.59 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €104.20 113.9 USD |
+0.19
|
€5.57B 6.08B USD | €50.00 54.66 USD | €103.80 113.47 USD | €104.20 113.9 USD | €5.57B 6.08B USD | 11.96 | €8.71 9.52 USD | ||
| MINISO Group Holding Limited MIF.F | €16.00 17.49 USD |
-2.44
|
€5.03B 5.5B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.30 17.82 USD | €5.03B 5.5B USD | 18.82 | €0.85 0.93 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.86 4.22 USD |
-0.52
|
€4.81B 5.26B USD | €450.00 491.91 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.81B 5.26B USD | 16.78 | €0.23 0.25 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Jumbo S.A. 5JB.F | €27.04 29.56 USD |
-0.07
|
€3.80B 4.15B USD | €50.00 54.66 USD | €27.04 29.56 USD | €27.04 29.56 USD | €3.80B 4.15B USD | 11.60 | €2.33 2.55 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Frasers Group Plc ZVX.F | €8.48 9.26 USD |
+0.89
|
€3.67B 4.01B USD | €2.50K 2.73K USD | €8.48 9.26 USD | €8.48 9.26 USD | €3.67B 4.01B USD | 11.30 | €0.75 0.82 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.01 16.4 USD |
+0.85
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.01 16.4 USD | €15.01 16.4 USD | €3.07B 3.36B USD | 5.39 | €2.78 3.04 USD | ||
| RH RS1.F | €136.96 149.72 USD |
-3.55
|
€2.81B 3.07B USD | €4.00 4.37 USD | €136.96 149.72 USD | €136.96 149.72 USD | €2.81B 3.07B USD | 29.64 | €4.62 5.05 USD | ||
| Advance Auto Parts, Inc. AWN.F | €44.19 48.3 USD |
+0.5
|
€2.73B 2.98B USD | €15.00 16.4 USD | €44.19 48.3 USD | €44.19 48.3 USD | €2.73B 2.98B USD | 0 | -€8.81 -9.6 USD | ||
| Dunelm Group plc DFQ.F | €12.50 13.66 USD |
+3.31
|
€2.52B 2.75B USD | €26.00 28.42 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.52B 2.75B USD | 14.20 | €0.88 0.96 USD | ||
| Ceconomy AG CEC.F | €4.44 4.85 USD |
+0.34
|
€2.15B 2.35B USD | €90.00 98.38 USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.28 35.29 USD |
+0.19
|
€2.09B 2.29B USD | €9.00 9.84 USD | €32.28 35.29 USD | €32.28 35.29 USD | €2.09B 2.29B USD | 24.08 | €1.34 1.46 USD | ||
| Lovisa Holdings Limited LO7.F | €18.40 20.11 USD |
+2.79
|
€2.07B 2.26B USD | €109.00 119.15 USD | €17.60 19.24 USD | €18.40 20.11 USD | €2.07B 2.26B USD | 41.81 | €0.44 0.48 USD | ||
| National Vision Holdings, Inc. 7NV.F | €25.00 27.33 USD |
+0.81
|
€1.99B 2.18B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
0
|
€1.75B 1.92B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.75B 1.92B USD | 12.47 | €0.21 0.23 USD | ||
| Currys plc CWB.F | €1.47 1.61 USD |
+2.08
|
€1.57B 1.72B USD | €800.00 874.51 USD | €1.44 1.58 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 13.40 | €0.11 0.12 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
-0.58
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €14.00 15.3 USD |
+2.19
|
€1.42B 1.56B USD | €15.00 16.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.42B 1.56B USD | 8.58 | €1.63 1.78 USD | ||
| K's Holdings Corporation KSD.F | €8.20 8.96 USD |
-0.61
|
€1.35B 1.48B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 21.02 | €0.39 0.43 USD | ||
| Mizuno Corporation MIZ.F | €16.50 18.04 USD |
0
|
€1.28B 1.4B USD | €68.00 74.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.28B 1.4B USD | 13.52 | €1.22 1.33 USD | ||
| Leon's Furniture Limited 74W.F | €17.20 18.8 USD |
+0.58
|
€1.19B 1.3B USD | €53.00 57.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.19B 1.3B USD | 11.09 | €1.55 1.69 USD | ||
| EDION Corporation 9H2.F | €10.50 11.48 USD |
-0.94
|
€1.19B 1.3B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.19B 1.3B USD | 15.00 | €0.70 0.77 USD | ||
| Pets at Home Group Plc 6P8.F | €2.50 2.73 USD |
+1.3
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.14B 1.25B USD | 13.15 | €0.19 0.21 USD | ||
| WH Smith PLC 21Q.F | €7.70 8.42 USD |
0
|
€970.10M 1.06B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.70 8.42 USD | €970.10M 1.06B USD | 154.00 | €0.05 0.05 USD | ||
| Fnac Darty SA 1FN.F | €27.05 29.57 USD |
+0.56
|
€801.18M 875.8M USD | €46.00 50.28 USD | €27.05 29.57 USD | €27.05 29.57 USD | €801.18M 875.8M USD | 31.09 | €0.87 0.95 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.70 9.51 USD |
-0.57
|
€700.70M 765.96M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €700.70M 765.96M USD | 12.25 | €0.71 0.78 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.40 48.54 USD |
+1.37
|
€654.40M 715.34M USD | €500.00 546.57 USD | €44.40 48.54 USD | €44.40 48.54 USD | €654.40M 715.34M USD | 11.56 | €3.84 4.2 USD | ||
| Matas A/S 1MTA.F | €15.72 17.18 USD |
-0.63
|
€593.71M 649.01M USD | €130.00 142.11 USD | €15.72 17.18 USD | €15.72 17.18 USD | €593.71M 649.01M USD | 15.72 | €1.00 1.09 USD | ||
| Kid ASA 97Q.F | €11.40 12.46 USD |
+1.6
|
€467.23M 510.75M USD | €152.00 166.16 USD | €11.40 12.46 USD | €11.40 12.46 USD | €467.23M 510.75M USD | 18.38 | €0.62 0.68 USD | ||
| MarineMax, Inc. MLW.F | €20.66 22.58 USD |
-3.1
|
€451.82M 493.9M USD | €12.00 13.12 USD | €20.66 22.58 USD | €20.66 22.58 USD | €451.82M 493.9M USD | 0 | -€1.23 -1.3 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
-1.65
|
€444.07M 485.43M USD | €1.59K 1.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €444.07M 485.43M USD | 30.51 | €0.39 0.43 USD | ||
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
-3.17
|
€414.08M 452.65M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €414.08M 452.65M USD | 24.39 | €0.05 0.05 USD | ||
| Fastned B.V. FSF.F | €20.60 22.52 USD |
-1.2
|
€407.68M 445.64M USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €407.68M 445.64M USD | 0 | -€1.38 -1.5 USD | ||
| Card Factory plc 0CT.F | €1.09 1.19 USD |
+1.68
|
€392.72M 429.29M USD | €0.00 0 USD | €1.06 1.16 USD | €1.09 1.19 USD | €392.72M 429.29M USD | 7.77 | €0.14 0.15 USD | ||
| Halfords Group plc HDK.F | €1.61 1.76 USD |
+3.21
|
€363.66M 397.53M USD | €4.00 4.37 USD | €1.61 1.76 USD | €1.61 1.76 USD | €363.66M 397.53M USD | 0 | -€0.18 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
0
|
€218.51M 238.86M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €218.51M 238.86M USD | 0 | €0.00 0 USD | ||
| Adairs Limited 1FQ.F | €1.03 1.13 USD |
+1.98
|
€189.35M 206.98M USD | €2.60K 2.84K USD | €1.03 1.13 USD | €1.03 1.13 USD | €189.35M 206.98M USD | 12.87 | €0.08 0.09 USD | ||
| Dadelo S.A. 91N0.F | €13.70 14.98 USD |
+1.12
|
€175.25M 191.57M USD | €1.00K 1.09K USD | €13.70 14.98 USD | €13.70 14.98 USD | €175.25M 191.57M USD | 29.78 | €0.46 0.5 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
0
|
€124.54M 136.14M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €124.54M 136.14M USD | 8.09 | €0.02 0.02 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.95 11.97 USD |
+0.92
|
€103.37M 113M USD | €344.00 376.04 USD | €10.95 11.97 USD | €10.95 11.97 USD | €103.37M 113M USD | 6.84 | €1.60 1.75 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.83 2 USD |
+3.39
|
€78.26M 85.55M USD | €15.01K 16.41K USD | €1.83 2 USD | €1.83 2 USD | €78.26M 85.55M USD | 0 | -€0.84 -0.9 USD | ||
| Mister Spex SE MRX.F | €1.30 1.42 USD |
-2.26
|
€44.30M 48.42M USD | €400.00 437.25 USD | €1.30 1.42 USD | €1.30 1.42 USD | €44.30M 48.42M USD | 0 | -€2.40 -2.6 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.95 2.13 USD |
-1.12
|
€31.18M 34.08M USD | €900.00 983.82 USD | €1.95 2.13 USD | €1.95 2.13 USD | €31.18M 34.08M USD | 0 | -€0.73 -0.7 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.42 1.55 USD |
-5.33
|
€30.78M 33.65M USD | €58.00 63.4 USD | €1.42 1.55 USD | €1.60 1.75 USD | €30.78M 33.65M USD | 6.17 | €0.23 0.25 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.04 0.04 USD |
+9.09
|
€28.92M 31.62M USD | €25.89K 28.3K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.92M 31.62M USD | 0 | -€0.05 -0.05 USD | ||
| Hunyvers SA F6Q.F | €6.24 6.82 USD |
0
|
€24.31M 26.58M USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €24.31M 26.58M USD | 56.72 | €0.11 0.12 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.39 0.42 USD |
+7.22
|
€22.92M 25.05M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €22.92M 25.05M USD | 2.57 | €0.15 0.16 USD | ||
| Passat Société Anonyme 6JF.F | €4.16 4.55 USD |
+5.32
|
€17.21M 18.81M USD | €250.00 273.28 USD | €4.16 4.55 USD | €4.16 4.55 USD | €17.21M 18.81M USD | 9.67 | €0.43 0.47 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
-2.54
|
€11.85M 12.95M USD | €1.96K 2.14K USD | €0.58 0.63 USD | €0.59 0.64 USD | €11.85M 12.95M USD | 0 | -€1.00 -1.09 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Weng Fine Art AG WFA.F | €4.50 4.92 USD |
+0.45
|
€0.00 0 USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.60 5.03 USD | €0.00 0 USD | 4.95 | €0.91 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}