국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (76)
- {{item.name}}
- 모든 거래소
- Frankfurt (76)
- Hamburg (1)
- Munich (2)
- Stuttgart (4)
- XETRA (4)
경기 민감형 소비재 (76)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (76)
전문 소매 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive, Inc. OM6.F | €78.20 85.48 USD |
-0.99
|
€66.27B 72.44B USD | €61.00 66.68 USD | €78.20 85.48 USD | €79.14 86.51 USD | €66.27B 72.44B USD | 31.91 | €2.45 2.68 USD | ||
| AutoZone, Inc. AZ5.F | €2,895.00 3164.63 USD |
+0.21
|
€48.01B 52.49B USD | €3.00 3.28 USD | €2,886.00 3154.79 USD | €2,895.00 3164.63 USD | €48.01B 52.49B USD | 23.74 | €121.92 133.28 USD | ||
| Tractor Supply Company TR4.F | €44.91 49.09 USD |
+1.61
|
€23.73B 25.94B USD | €15.00 16.4 USD | €44.91 49.09 USD | €44.91 49.09 USD | €23.73B 25.94B USD | 25.51 | €1.76 1.92 USD | ||
| Ulta Beauty, Inc. 34U.F | €499.00 545.47 USD |
-0.28
|
€22.97B 25.11B USD | €2.00 2.19 USD | €497.40 543.73 USD | €499.00 545.47 USD | €22.97B 25.11B USD | 22.50 | €22.17 24.23 USD | ||
| Williams-Sonoma, Inc. WM1.F | €158.00 172.72 USD |
0
|
€18.86B 20.62B USD | €15.00 16.4 USD | €158.00 172.72 USD | €158.00 172.72 USD | €18.86B 20.62B USD | 20.43 | €7.73 8.45 USD | ||
| Casey's General Stores, Inc. CS2.F | €466.00 509.4 USD |
0
|
€17.27B 18.88B USD | €100.00 109.31 USD | €466.00 509.4 USD | €466.00 509.4 USD | €17.27B 18.88B USD | 33.67 | €13.84 15.13 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €178.50 195.12 USD |
+0.65
|
€16.10B 17.6B USD | €100.00 109.31 USD | €175.36 191.69 USD | €178.50 195.12 USD | €16.10B 17.6B USD | 17.08 | €10.45 11.42 USD | ||
| Figma, Inc. 1S2.F | €31.20 34.11 USD |
+4.7
|
€15.82B 17.3B USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.40 34.32 USD | €15.82B 17.3B USD | 0 | -€2.74 -2.9 USD | ||
| Genuine Parts Company GPT.F | €107.10 117.07 USD |
-1.79
|
€14.90B 16.29B USD | €57.00 62.31 USD | €106.75 116.69 USD | €108.90 119.04 USD | €14.90B 16.29B USD | 21.68 | €4.94 5.4 USD | ||
| Best Buy Co., Inc. BUY.F | €60.36 65.98 USD |
-2
|
€12.67B 13.85B USD | €15.00 16.4 USD | €60.36 65.98 USD | €60.36 65.98 USD | €12.67B 13.85B USD | 23.39 | €2.58 2.82 USD | ||
| GameStop Corp. GS2C.F | €19.50 21.31 USD |
+0.03
|
€8.84B 9.67B USD | €341.00 372.76 USD | €19.45 21.26 USD | €19.51 21.33 USD | €8.84B 9.67B USD | 25.99 | €0.75 0.82 USD | ||
| Five Below, Inc. 6F1.F | €155.15 169.6 USD |
+2.71
|
€8.65B 9.46B USD | €50.00 54.66 USD | €150.75 164.79 USD | €155.85 170.37 USD | €8.65B 9.46B USD | 32.73 | €4.74 5.18 USD | ||
| Avolta AG D2JA.F | €4.90 5.36 USD |
0
|
€7.33B 8.01B USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.90 5.36 USD | €7.33B 8.01B USD | 54.44 | €0.09 0.1 USD | ||
| Murphy USA Inc. 1MU.F | €344.00 376.04 USD |
-1.15
|
€6.62B 7.23B USD | €50.00 54.66 USD | €344.00 376.04 USD | €344.00 376.04 USD | €6.62B 7.23B USD | 17.13 | €20.08 21.95 USD | ||
| Sanrio Company, Ltd. SJ8.F | €27.00 29.51 USD |
-2.17
|
€6.61B 7.22B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.61B 7.22B USD | 24.10 | €1.12 1.22 USD | ||
| JB Hi-Fi Limited JB3.F | €52.00 56.84 USD |
+0.97
|
€5.69B 6.21B USD | €33.00 36.07 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.69B 6.21B USD | 21.84 | €2.38 2.6 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
-0.67
|
€5.58B 6.1B USD | €50.00 54.66 USD | €104.50 114.23 USD | €104.50 114.23 USD | €5.58B 6.1B USD | 11.90 | €8.78 9.6 USD | ||
| MINISO Group Holding Limited MIF.F | €16.10 17.6 USD |
-2.42
|
€5.13B 5.61B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.13B 5.61B USD | 19.16 | €0.84 0.92 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.82 4.18 USD |
-2.05
|
€4.82B 5.27B USD | €3.80K 4.15K USD | €3.82 4.18 USD | €3.82 4.18 USD | €4.82B 5.27B USD | 16.60 | €0.23 0.25 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Jumbo S.A. 5JB.F | €26.68 29.16 USD |
-0.15
|
€3.75B 4.09B USD | €2.60K 2.84K USD | €26.68 29.16 USD | €26.68 29.16 USD | €3.75B 4.09B USD | 11.45 | €2.33 2.55 USD | ||
| Jumbo S.A. 5JB1.F | €26.40 28.86 USD |
-0.75
|
€3.65B 3.99B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.65B 3.99B USD | 11.33 | €2.33 2.55 USD | ||
| Frasers Group Plc ZVX.F | €7.66 8.37 USD |
-1.67
|
€3.57B 3.9B USD | €2.50K 2.73K USD | €7.66 8.37 USD | €7.66 8.37 USD | €3.57B 3.9B USD | 6.71 | €1.14 1.25 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.66 18.21 USD |
+0.08
|
€3.47B 3.79B USD | €31.00 33.89 USD | €16.66 18.21 USD | €16.66 18.21 USD | €3.47B 3.79B USD | 6.05 | €2.75 3.01 USD | ||
| RH RS1.F | €139.98 153.02 USD |
+1.45
|
€2.75B 3B USD | €4.00 4.37 USD | €139.98 153.02 USD | €139.98 153.02 USD | €2.75B 3B USD | 29.71 | €4.71 5.15 USD | ||
| Dunelm Group plc DFQ.F | €12.40 13.55 USD |
-1.59
|
€2.54B 2.77B USD | €16.00 17.49 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.54B 2.77B USD | 14.09 | €0.88 0.96 USD | ||
| Advance Auto Parts, Inc. AWN.F | €36.24 39.62 USD |
-3.73
|
€2.24B 2.45B USD | €50.00 54.66 USD | €36.24 39.62 USD | €36.24 39.62 USD | €2.24B 2.45B USD | 0 | -€8.70 -9.5 USD | ||
| Ceconomy AG CEC.F | €4.37 4.77 USD |
+0.23
|
€2.12B 2.32B USD | €3.29K 3.59K USD | €4.37 4.77 USD | €4.37 4.77 USD | €2.12B 2.32B USD | 436.50 | €0.01 0.01 USD | ||
| National Vision Holdings, Inc. 7NV.F | €23.80 26.02 USD |
-0.83
|
€1.90B 2.07B USD | €400.00 437.25 USD | €23.60 25.8 USD | €24.20 26.45 USD | €1.90B 2.07B USD | 0 | -€0.04 -0.04 USD | ||
| Lovisa Holdings Limited LO7.F | €15.90 17.38 USD |
+1.27
|
€1.79B 1.96B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.90 17.38 USD | €1.79B 1.96B USD | 36.13 | €0.44 0.48 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.68 2.93 USD |
0
|
€1.78B 1.95B USD | €37.00 40.45 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.78B 1.95B USD | 12.76 | €0.21 0.23 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €26.70 29.19 USD |
-0.22
|
€1.71B 1.87B USD | €199.00 217.53 USD | €26.14 28.57 USD | €26.70 29.19 USD | €1.71B 1.87B USD | 18.28 | €1.46 1.6 USD | ||
| Bic Camera Inc. 1U3.F | €8.80 9.62 USD |
+0.57
|
€1.54B 1.68B USD | €28.00 30.61 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 15.71 | €0.56 0.61 USD | ||
| Currys plc CWB.F | €1.41 1.54 USD |
0
|
€1.51B 1.65B USD | €800.00 874.51 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.51B 1.65B USD | 12.81 | €0.11 0.12 USD | ||
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
-1.23
|
€1.33B 1.45B USD | €12.00 13.12 USD | €8.00 8.75 USD | €8.20 8.96 USD | €1.33B 1.45B USD | 20.64 | €0.39 0.43 USD | ||
| Mizuno Corporation MIZ.F | €16.60 18.15 USD |
+3.11
|
€1.29B 1.41B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.60 18.15 USD | €1.29B 1.41B USD | 13.60 | €1.22 1.33 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €12.70 13.88 USD |
+0.79
|
€1.25B 1.36B USD | €15.00 16.4 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.25B 1.36B USD | 7.88 | €1.61 1.76 USD | ||
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
+2.94
|
€1.21B 1.33B USD | €121.00 132.27 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.21B 1.33B USD | 11.14 | €1.57 1.72 USD | ||
| EDION Corporation 9H2.F | €10.60 11.59 USD |
-0.93
|
€1.20B 1.31B USD | €9.00 9.84 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 15.14 | €0.70 0.77 USD | ||
| Pets at Home Group Plc 6P8.F | €2.37 2.59 USD |
+1.63
|
€1.07B 1.17B USD | €500.00 546.57 USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.07B 1.17B USD | 12.46 | €0.19 0.21 USD | ||
| WH Smith PLC 21Q.F | €7.60 8.31 USD |
+4.11
|
€956.49M 1.05B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.45 8.14 USD | €956.49M 1.05B USD | 152.00 | €0.05 0.05 USD | ||
| Fnac Darty SA 1FN.F | €28.00 30.61 USD |
-0.18
|
€814.84M 890.73M USD | €46.00 50.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €814.84M 890.73M USD | 32.18 | €0.87 0.95 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
+1.73
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.57 | €0.70 0.77 USD | ||
| Matas A/S 1MTA.F | €16.30 17.82 USD |
-0.37
|
€615.80M 673.16M USD | €130.00 142.11 USD | €16.30 17.82 USD | €16.30 17.82 USD | €615.80M 673.16M USD | 16.30 | €1.00 1.09 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.80 48.97 USD |
-0.88
|
€606.28M 662.75M USD | €257.00 280.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €606.28M 662.75M USD | 12.17 | €3.68 4.02 USD | ||
| MarineMax, Inc. MLW.F | €20.72 22.65 USD |
-1.15
|
€453.14M 495.34M USD | €100.00 109.31 USD | €20.72 22.65 USD | €20.72 22.65 USD | €453.14M 495.34M USD | 0 | -€1.22 -1.3 USD | ||
| Kid ASA 97Q.F | €10.68 11.67 USD |
-0.74
|
€437.72M 478.49M USD | €152.00 166.16 USD | €10.68 11.67 USD | €10.68 11.67 USD | €437.72M 478.49M USD | 17.50 | €0.61 0.67 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
-5.69
|
€432.87M 473.19M USD | €3.00 3.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| Fastned B.V. FSF.F | €20.40 22.3 USD |
-0.24
|
€403.72M 441.32M USD | €50.00 54.66 USD | €20.30 22.19 USD | €20.40 22.3 USD | €403.72M 441.32M USD | 0 | -€1.38 -1.5 USD | ||
| Bapcor Limited 0BS.F | €1.12 1.22 USD |
+15.46
|
€392.48M 429.03M USD | €1.65K 1.8K USD | €1.11 1.21 USD | €1.12 1.22 USD | €392.48M 429.03M USD | 22.39 | €0.05 0.05 USD | ||
| Halfords Group plc HDK.F | €1.60 1.75 USD |
+1.91
|
€361.40M 395.06M USD | €715.00 781.59 USD | €1.57 1.72 USD | €1.60 1.75 USD | €361.40M 395.06M USD | 0 | -€0.18 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Card Factory plc 0CT.F | €0.77 0.84 USD |
-0.26
|
€280.49M 306.61M USD | €19.64K 21.46K USD | €0.77 0.84 USD | €0.77 0.84 USD | €280.49M 306.61M USD | 5.49 | €0.14 0.15 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
+1.61
|
€207.54M 226.86M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €207.54M 226.86M USD | 0 | €0.00 0 USD | ||
| Dadelo S.A. 91N0.F | €13.95 15.25 USD |
+1.09
|
€178.45M 195.07M USD | €1.00K 1.09K USD | €13.95 15.25 USD | €13.95 15.25 USD | €178.45M 195.07M USD | 30.32 | €0.46 0.5 USD | ||
| Adairs Limited 1FQ.F | €0.93 1.01 USD |
0
|
€170.05M 185.88M USD | €1.48K 1.62K USD | €0.92 1.01 USD | €0.93 1.01 USD | €170.05M 185.88M USD | 11.56 | €0.08 0.09 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+3.07
|
€129.15M 141.18M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €129.15M 141.18M USD | 8.40 | €0.02 0.02 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.55 11.53 USD |
-0.94
|
€99.60M 108.87M USD | €300.00 327.94 USD | €10.55 11.53 USD | €10.55 11.53 USD | €99.60M 108.87M USD | 6.59 | €1.60 1.75 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.19 1.3 USD |
-5.56
|
€46.68M 51.03M USD | €15.01K 16.41K USD | €1.19 1.3 USD | €1.19 1.3 USD | €46.68M 51.03M USD | 0 | -€0.82 -0.8 USD | ||
| Mister Spex SE MRX.F | €1.26 1.37 USD |
0
|
€42.76M 46.75M USD | €10.00K 10.93K USD | €1.26 1.37 USD | €1.26 1.37 USD | €42.76M 46.75M USD | 0 | -€2.40 -2.6 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.56 1.71 USD |
-0.64
|
€33.81M 36.96M USD | €58.00 63.4 USD | €1.49 1.63 USD | €1.76 1.92 USD | €33.81M 36.96M USD | 6.50 | €0.24 0.26 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.64 1.79 USD |
-2.15
|
€25.59M 27.98M USD | €900.00 983.82 USD | €1.64 1.79 USD | €1.64 1.79 USD | €25.59M 27.98M USD | 0 | -€0.73 -0.7 USD | ||
| Hunyvers SA F6Q.F | €6.36 6.95 USD |
+0.63
|
€24.78M 27.09M USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €24.78M 27.09M USD | 57.81 | €0.11 0.12 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.10M 26.35M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.10M 26.35M USD | 0 | -€0.05 -0.05 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.36 0.4 USD |
-1.09
|
€21.49M 23.5M USD | €1.40K 1.53K USD | €0.36 0.4 USD | €0.36 0.4 USD | €21.49M 23.5M USD | 2.41 | €0.15 0.16 USD | ||
| Passat Société Anonyme 6JF.F | €4.06 4.44 USD |
+0.5
|
€16.80M 18.36M USD | €250.00 273.28 USD | €4.06 4.44 USD | €4.06 4.44 USD | €16.80M 18.36M USD | 9.44 | €0.43 0.47 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+13.51
|
€11.84M 12.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 12.94M USD | 2.10 | €0.01 0.01 USD | ||
| Emova Group SA 2JV1.F | €0.55 0.6 USD |
0
|
€11.33M 12.39M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.33M 12.39M USD | 0 | -€1.00 -1.09 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Weng Fine Art AG WFA.F | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.70 5.14 USD | €0.00 0 USD | 5.17 | €0.91 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}