결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
0
|
$852.13M 931.49M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $852.13M 931.49M USD | 0 | -$0.18 -0.1 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
0
|
$843.61M 922.18M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $843.61M 922.18M USD | 10.23 | $1.73 1.89 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
+0.71
|
$838.25M 916.32M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $838.25M 916.32M USD | 9.72 | $1.45 1.59 USD | |
| Kohl's Corporation KHP.F | $7.13 7.79 USD |
+4.22
|
$830.5M 907.85M USD | $560 612.16 USD | $7.13 7.79 USD | $7.13 7.79 USD | $830.5M 907.85M USD | 8.29 | $0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+0.59
|
$827.95M 905.06M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $827.95M 905.06M USD | 8.54 | $1.99 2.18 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.44 2.67 USD |
+0.83
|
$820.99M 897.46M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $820.99M 897.46M USD | 0 | -$0.12 -0.1 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36.6 40.01 USD |
0
|
$810.06M 885.5M USD | $74 80.89 USD | $36.4 39.79 USD | $36.6 40.01 USD | $810.06M 885.5M USD | 43.05 | $0.85 0.93 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.94 USD |
-1.1
|
$806.92M 882.07M USD | $50 54.66 USD | $3.61 3.94 USD | $3.61 3.94 USD | $806.92M 882.07M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$795.68M 869.79M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $795.68M 869.79M USD | 5.00 | $1.55 1.69 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
0
|
$794.26M 868.24M USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $794.26M 868.24M USD | 13.20 | $1.28 1.4 USD | |
| Matas A/S 1MTA.F | $20.75 22.68 USD |
0
|
$792.99M 866.84M USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $792.99M 866.84M USD | 24.41 | $0.85 0.93 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$767.73M 839.24M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $767.73M 839.24M USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.14
|
$766.94M 838.36M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $766.94M 838.36M USD | 0 | -$0.04 -0.04 USD | |
| Musti Group Oyj 49U.F | $22 24.05 USD |
+2.09
|
$763.51M 834.61M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $763.51M 834.61M USD | 200.00 | $0.11 0.12 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
0
|
$761.39M 832.3M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $761.39M 832.3M USD | 16.63 | $3.06 3.34 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.32 9.09 USD |
-1.07
|
$742.23M 811.35M USD | $186 203.32 USD | $8.32 9.09 USD | $8.32 9.09 USD | $742.23M 811.35M USD | 17.70 | $0.47 0.51 USD | |
| American Woodmark Corporation AHQ.F | $50 54.66 USD |
-0.99
|
$741.73M 810.82M USD | $62 67.77 USD | $50 54.66 USD | $50 54.66 USD | $741.73M 810.82M USD | 8.74 | $5.72 6.25 USD | |
| Oxford Industries, Inc. OXD.F | $47.6 52.03 USD |
+2.15
|
$728.58M 796.43M USD | $26 28.42 USD | $47.6 52.03 USD | $47.6 52.03 USD | $728.58M 796.43M USD | 9.18 | $5.18 5.66 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$726.3M 793.94M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $726.3M 793.94M USD | 23.80 | $0.05 0.05 USD | |
| SAF-Holland SE SFQ.F | $15.96 17.45 USD |
-0.37
|
$724.49M 791.97M USD | $400 437.25 USD | $15.96 17.45 USD | $15.96 17.45 USD | $724.49M 791.97M USD | 11.31 | $1.41 1.54 USD | |
| Voyageurs du Monde SA 8Z4.F | $159.5 174.36 USD |
+1.92
|
$721.4M 788.58M USD | $7 7.65 USD | $159.5 174.36 USD | $159.5 174.36 USD | $721.4M 788.58M USD | 13.44 | $11.86 12.96 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.05 9.89 USD |
+0.56
|
$717.23M 784.03M USD | $60 65.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $717.23M 784.03M USD | 12.06 | $0.75 0.82 USD | |
| Gentherm Incorporated QA4A.F | $23.2 25.36 USD |
-4.13
|
$715.95M 782.63M USD | $51 55.75 USD | $23.2 25.36 USD | $23.2 25.36 USD | $715.95M 782.63M USD | 16.57 | $1.4 1.53 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$714.5M 781.05M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $714.5M 781.05M USD | 21.28 | $0.78 0.85 USD | |
| Elior Group SA 21E.F | $2.8 3.06 USD |
+2.26
|
$709.1M 775.14M USD | $1.7K 1.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $709.1M 775.14M USD | 280.19 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $22 24.05 USD |
+1.85
|
$702.2M 767.6M USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $702.2M 767.6M USD | 31.42 | $0.7 0.77 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
-1.38
|
$697.4M 762.36M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $697.4M 762.36M USD | 17.87 | $0.08 0.09 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$692.39M 756.87M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $692.39M 756.87M USD | 13.59 | $0.64 0.7 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$690.97M 755.32M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $690.97M 755.32M USD | 37.04 | $0.04 0.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.6 107.78 USD |
-1
|
$685.6M 749.45M USD | $1 1.09 USD | $98.6 107.78 USD | $100 109.31 USD | $685.6M 749.45M USD | 11.42 | $8.63 9.43 USD | |
| Golden Entertainment, Inc. GE6.F | $24.4 26.67 USD |
+1.67
|
$666.79M 728.89M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $666.79M 728.89M USD | 64.21 | $0.38 0.42 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.96 USD |
+1.47
|
$657.26M 718.47M USD | $3.2K 3.49K USD | $1.78 1.95 USD | $1.84 2.01 USD | $657.26M 718.47M USD | 11.23 | $0.16 0.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
0
|
$655.44M 716.48M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $655.44M 716.48M USD | 14.39 | $2.3 2.51 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.5 14.76 USD |
+0.75
|
$655.24M 716.27M USD | $19 20.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $655.24M 716.27M USD | 11.53 | $1.17 1.28 USD | |
| Bénéteau S.A. 3GD.F | $8.06 8.81 USD |
-0.74
|
$653.7M 714.58M USD | $3.5K 3.83K USD | $8.06 8.81 USD | $8.06 8.81 USD | $653.7M 714.58M USD | 21.78 | $0.37 0.4 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.68 USD |
-0.8
|
$638.84M 698.33M USD | $25 27.33 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $638.84M 698.33M USD | 20.66 | $0.03 0.03 USD | |
| Aramis Group SAS 6T6.F | $7.65 8.36 USD |
-0.13
|
$636.72M 696.02M USD | $430 470.05 USD | $7.65 8.36 USD | $7.65 8.36 USD | $636.72M 696.02M USD | 25.50 | $0.3 0.33 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.13 USD |
-0.19
|
$636.7M 696M USD | $150 163.97 USD | $1.04 1.13 USD | $1.04 1.13 USD | $636.7M 696M USD | 103.79 | $0.01 0.01 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+1.85
|
$635.72M 694.93M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $635.72M 694.93M USD | 0 | $0 0 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$629.21M 687.81M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $629.21M 687.81M USD | 5.25 | $65.48 71.58 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$624.51M 682.67M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $624.51M 682.67M USD | 21.92 | $0.14 0.15 USD | |
| Gunze Limited GUN.F | $19.2 20.99 USD |
+1.05
|
$623.43M 681.49M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $623.43M 681.49M USD | 16.55 | $1.16 1.27 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
+1.14
|
$612.08M 669.08M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $612.08M 669.08M USD | 17.80 | $0.2 0.22 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$612.02M 669.02M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $612.02M 669.02M USD | 42.00 | $0.25 0.27 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
0
|
$610.8M 667.69M USD | $14.79K 16.17K USD | $2.58 2.82 USD | $2.64 2.89 USD | $610.8M 667.69M USD | 28.66 | $0.09 0.1 USD | |
| MTY Food Group Inc. 9MF.F | $26.5 28.97 USD |
-0.75
|
$609.46M 666.22M USD | $1.25K 1.37K USD | $26.5 28.97 USD | $26.55 29.02 USD | $609.46M 666.22M USD | 115.21 | $0.23 0.25 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$608.69M 665.38M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $608.69M 665.38M USD | 12.94 | $0.36 0.39 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+9.09
|
$600.6M 656.54M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $600.6M 656.54M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.8 7.43 USD |
0
|
$578.83M 632.74M USD | $74 80.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $578.83M 632.74M USD | 8.60 | $0.79 0.86 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
-1.19
|
$572.4M 625.71M USD | $6.98K 7.63K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $572.4M 625.71M USD | 6.38 | $0.13 0.14 USD | |
| Cars.com Inc. CK3.F | $8.8 9.62 USD |
+0.57
|
$570.49M 623.62M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $570.49M 623.62M USD | 14.66 | $0.6 0.66 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$559.7M 611.83M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $559.7M 611.83M USD | 11.14 | $2.28 2.49 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
0
|
$556.83M 608.69M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $556.83M 608.69M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$555.11M 606.81M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $555.11M 606.81M USD | 17.72 | $1.32 1.44 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
0
|
$553.64M 605.2M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $553.64M 605.2M USD | 6.63 | $2.73 2.98 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
+3.73
|
$551.88M 603.28M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $551.88M 603.28M USD | 27.80 | $0.01 0.01 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
-3
|
$547.7M 598.71M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $547.7M 598.71M USD | 0 | -$0.48 -0.5 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
-2.5
|
$543.1M 593.68M USD | $305 333.41 USD | $23.4 25.58 USD | $23.8 26.02 USD | $543.1M 593.68M USD | 9.70 | $2.41 2.63 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $24.3 26.56 USD |
+0.83
|
$533.38M 583.06M USD | $250 273.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $533.38M 583.06M USD | 13.20 | $1.84 2.01 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.8 USD |
+1.41
|
$530.41M 579.81M USD | $250 273.28 USD | $4.4 4.8 USD | $4.45 4.86 USD | $530.41M 579.81M USD | 0 | -$0.95 -1.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-3.8
|
$529.64M 578.97M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $529.64M 578.97M USD | 11.64 | $0.05 0.05 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
-2.65
|
$525.09M 574M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $525.09M 574M USD | 18.33 | $0.24 0.26 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+0.95
|
$519.39M 567.77M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $519.39M 567.77M USD | 13.58 | $0.39 0.43 USD | |
| Kid ASA 97Q.F | $12.76 13.95 USD |
-1.69
|
$518.63M 566.94M USD | $230 251.42 USD | $12.76 13.95 USD | $12.76 13.95 USD | $518.63M 566.94M USD | 15.75 | $0.81 0.89 USD | |
| Boozt AB (publ) BOK.F | $8.01 8.76 USD |
-0.99
|
$515.9M 563.95M USD | $230 251.42 USD | $8.01 8.76 USD | $8.01 8.76 USD | $515.9M 563.95M USD | 17.41 | $0.46 0.5 USD | |
| Malibu Boats, Inc. M05.F | $26 28.42 USD |
-0.15
|
$507.86M 555.16M USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $507.86M 555.16M USD | 0 | -$0.38 -0.4 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-2.27
|
$504.84M 551.86M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $504.84M 551.86M USD | 0 | -$2.1 -2.2 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+1.41
|
$503.78M 550.7M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $503.78M 550.7M USD | 5.27 | $2.73 2.98 USD | |
| Guess?, Inc. GU9.F | $9.65 10.55 USD |
-1.53
|
$501.91M 548.66M USD | $375 409.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $501.91M 548.66M USD | 14.19 | $0.68 0.74 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
+1.04
|
$495.14M 541.26M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $495.14M 541.26M USD | 7.75 | $0.05 0.05 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.7 9.51 USD |
+1.16
|
$491.89M 537.7M USD | $650 710.54 USD | $8.7 9.51 USD | $8.7 9.51 USD | $491.89M 537.7M USD | 0 | -$0.5 -0.5 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
-3.74
|
$484.82M 529.97M USD | $50 54.66 USD | $20.6 22.52 USD | $21.6 23.61 USD | $484.82M 529.97M USD | 38.14 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
+1.13
|
$482.69M 527.65M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $482.69M 527.65M USD | 10.68 | $3.35 3.66 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-0.66
|
$478.74M 523.33M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $478.74M 523.33M USD | 21.57 | $0.14 0.15 USD | |
| Stitch Fix, Inc. SYJ.F | $3.65 3.99 USD |
-4.08
|
$467.79M 511.35M USD | $101 110.41 USD | $3.65 3.99 USD | $3.73 4.08 USD | $467.79M 511.35M USD | 0 | -$0.5 -0.5 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.94 2.12 USD |
-0.51
|
$460.33M 503.2M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $460.33M 503.2M USD | 64.66 | $0.03 0.03 USD | |
| ASOS Plc DYQ0.F | $3.7 4.04 USD |
+3.35
|
$458.32M 501M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $458.32M 501M USD | 0 | -$2.92 -3.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $76.5 83.62 USD |
-0.65
|
$457.8M 500.44M USD | $70 76.52 USD | $76.5 83.62 USD | $76.5 83.62 USD | $457.8M 500.44M USD | 3.06 | $24.92 27.24 USD | |
| ASOS Plc DYQ.F | $3.61 3.94 USD |
+2.44
|
$454.28M 496.59M USD | $130 142.11 USD | $3.61 3.94 USD | $3.61 3.94 USD | $454.28M 496.59M USD | 0 | -$2.92 -3.1 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-0.59
|
$443.76M 485.09M USD | $220 240.49 USD | $16.65 18.2 USD | $16.8 18.36 USD | $443.76M 485.09M USD | 83.75 | $0.2 0.22 USD | |
| Lindex Group Oyj SOMB.F | $2.63 2.87 USD |
-2.41
|
$442.73M 483.96M USD | $2K 2.19K USD | $2.63 2.87 USD | $2.63 2.87 USD | $442.73M 483.96M USD | 52.60 | $0.05 0.05 USD | |
| Cango Inc. 9C0A.F | $4.06 4.44 USD |
+2.01
|
$431.72M 471.92M USD | $3.21K 3.5K USD | $4.06 4.44 USD | $4.06 4.44 USD | $431.72M 471.92M USD | 0 | -$0.03 -0.03 USD | |
| Halfords Group plc HDK.F | $1.92 2.1 USD |
0
|
$427.74M 467.57M USD | $12 13.12 USD | $1.92 2.1 USD | $1.92 2.1 USD | $427.74M 467.57M USD | 14.76 | $0.13 0.14 USD | |
| BHG Group AB (publ) 7B1.F | $2.38 2.6 USD |
-1.16
|
$425.86M 465.52M USD | $4 4.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $425.86M 465.52M USD | 0 | -$0.29 -0.3 USD | |
| The ODP Corporation ODP1.F | $14.1 15.41 USD |
-2.08
|
$424.16M 463.67M USD | $599 654.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $424.16M 463.67M USD | 12.47 | $1.13 1.24 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$420.18M 459.31M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $420.18M 459.31M USD | 10.56 | $2.14 2.34 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||