결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Industries, Inc. OXD.F | $53 57.94 USD |
-1.85
|
$787.85M 861.23M USD | $26 28.42 USD | $49 53.56 USD | $53 57.94 USD | $787.85M 861.23M USD | 9.85 | $5.38 5.88 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-5.69
|
$779.54M 852.14M USD | $1.05K 1.15K USD | $2.28 2.49 USD | $2.42 2.65 USD | $779.54M 852.14M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
0
|
$777.86M 850.31M USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $777.86M 850.31M USD | 4.90 | $1.52 1.66 USD | |
| Harvia Oyj G1U.F | $41.55 45.42 USD |
-6.1
|
$776.52M 848.85M USD | $60 65.59 USD | $41.55 45.42 USD | $41.55 45.42 USD | $776.52M 848.85M USD | 32.20 | $1.29 1.41 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+0.97
|
$772.89M 844.87M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $772.89M 844.87M USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $26.4 28.86 USD |
-1.31
|
$765.5M 836.79M USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $765.5M 836.79M USD | 25.14 | $1.05 1.15 USD | |
| Ferretti S.p.A. F3T1.F | $2.22 2.42 USD |
-9.22
|
$762.03M 833M USD | $429 468.95 USD | $2.22 2.42 USD | $2.37 2.59 USD | $762.03M 833M USD | 8.51 | $0.26 0.28 USD | |
| OVS S.p.A. 0OV1.F | $3.1 3.39 USD |
-1.02
|
$759.6M 830.34M USD | $2.16K 2.37K USD | $3.1 3.39 USD | $3.1 3.39 USD | $759.6M 830.34M USD | 16.33 | $0.19 0.21 USD | |
| J D Wetherspoon plc 0QW.F | $6.7 7.32 USD |
+2.29
|
$759.42M 830.15M USD | $500 546.57 USD | $6.4 7 USD | $6.7 7.32 USD | $759.42M 830.15M USD | 10.98 | $0.61 0.67 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.45 10.33 USD |
-2.58
|
$752.84M 822.96M USD | $60 65.59 USD | $9.35 10.22 USD | $9.45 10.33 USD | $752.84M 822.96M USD | 12.59 | $0.75 0.82 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.44 9.23 USD |
-1.86
|
$744.83M 814.2M USD | $90 98.38 USD | $8.44 9.23 USD | $8.44 9.23 USD | $744.83M 814.2M USD | 14.30 | $0.59 0.64 USD | |
| American Woodmark Corporation AHQ.F | $49.8 54.44 USD |
-7.78
|
$738.77M 807.57M USD | $57 62.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $738.77M 807.57M USD | 8.38 | $5.94 6.49 USD | |
| Tabcorp Holdings Limited THL.F | $0.3099 0.34 USD |
-6.06
|
$733.96M 802.32M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $733.96M 802.32M USD | 0 | -$0.17 -0.1 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
+1.77
|
$727.15M 794.87M USD | $100 109.31 USD | $22 24.05 USD | $23 25.14 USD | $727.15M 794.87M USD | 12.16 | $1.89 2.07 USD | |
| Camping World Holdings, Inc. C83.F | $11.63 12.71 USD |
-16.76
|
$727.04M 794.76M USD | $109 119.15 USD | $11.63 12.71 USD | $12.46 13.62 USD | $727.04M 794.76M USD | 0 | -$0.73 -0.7 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
-11.6
|
$712.43M 778.78M USD | $468 511.59 USD | $32 34.98 USD | $32.2 35.2 USD | $712.43M 778.78M USD | 21.76 | $1.47 1.61 USD | |
| Melco International Development Limited MX7A.F | $0.4199 0.46 USD |
0
|
$698.9M 763.99M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $698.9M 763.99M USD | 0 | -$0.1 -0.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
-3.33
|
$696.23M 761.08M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $696.23M 761.08M USD | 22.30 | $0.39 0.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98 107.13 USD |
-3.16
|
$681.61M 745.09M USD | $10 10.93 USD | $98 107.13 USD | $99.9 109.2 USD | $681.61M 745.09M USD | 10.76 | $9.1 9.95 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.92 7.56 USD |
+4.44
|
$680.11M 743.45M USD | $150 163.97 USD | $6.65 7.26 USD | $6.92 7.56 USD | $680.11M 743.45M USD | 14.41 | $0.48 0.52 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
-0.74
|
$674.44M 737.25M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-2.54
|
$673.82M 736.58M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $673.82M 736.58M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $45.2 49.41 USD |
-7.85
|
$673.48M 736.2M USD | $93 101.66 USD | $45.2 49.41 USD | $48.75 53.29 USD | $673.48M 736.2M USD | 12.80 | $3.53 3.86 USD | |
| Matas A/S 1MTA.F | $17.5 19.13 USD |
+0.11
|
$669.44M 731.79M USD | $530 579.36 USD | $17.5 19.13 USD | $17.5 19.13 USD | $669.44M 731.79M USD | 20.58 | $0.85 0.93 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.8 31.48 USD |
-2.04
|
$666.1M 728.14M USD | $160 174.9 USD | $27.8 30.39 USD | $29.4 32.14 USD | $666.1M 728.14M USD | 45.00 | $0.64 0.7 USD | |
| Kohl's Corporation KHP.F | $5.78 6.32 USD |
-3.04
|
$657.26M 718.48M USD | $2.97K 3.25K USD | $5.58 6.1 USD | $6.16 6.73 USD | $657.26M 718.48M USD | 6.42 | $0.9 0.98 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.63 0.69 USD |
-16
|
$650.25M 710.81M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.75 0.82 USD | $650.25M 710.81M USD | 0 | -$0.47 -0.5 USD | |
| SAF-Holland SE SFQ.F | $14.3 15.63 USD |
-8.57
|
$649.14M 709.6M USD | $892 975.08 USD | $14.04 15.35 USD | $14.96 16.35 USD | $649.14M 709.6M USD | 8.41 | $1.7 1.86 USD | |
| Pierre et Vacances SA PV6.F | $1.39 1.52 USD |
-0.29
|
$648.37M 708.76M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $648.37M 708.76M USD | 34.79 | $0.04 0.04 USD | |
| XPEL, Inc. XPX.F | $23.4 25.58 USD |
-10
|
$647.06M 707.33M USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $647.06M 707.33M USD | 15.49 | $1.51 1.65 USD | |
| Dr. Martens plc 3U2.F | $0.64 0.7 USD |
+11.3
|
$636.11M 695.35M USD | $50 54.66 USD | $0.54 0.59 USD | $0.64 0.7 USD | $636.11M 695.35M USD | 21.33 | $0.03 0.03 USD | |
| PPHE Hotel Group Limited 32P.F | $15.1 16.51 USD |
-2.58
|
$634.84M 693.97M USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $634.84M 693.97M USD | 19.11 | $0.79 0.86 USD | |
| Aramis Group SAS 6T6.F | $7.27 7.95 USD |
+4.3
|
$627.8M 686.28M USD | $430 470.05 USD | $7.27 7.95 USD | $7.27 7.95 USD | $627.8M 686.28M USD | 121.16 | $0.06 0.07 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
-5.8
|
$625.33M 683.57M USD | $3.52K 3.85K USD | $1.77 1.94 USD | $1.88 2.06 USD | $625.33M 683.57M USD | 9.32 | $0.19 0.21 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$622.33M 680.29M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $622.33M 680.29M USD | 7.73 | $1 1.09 USD | |
| Cascades Inc. CS6.F | $6.15 6.72 USD |
-3.91
|
$621.11M 678.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $621.11M 678.96M USD | 0 | -$0.2 -0.2 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.16
|
$619.42M 677.11M USD | $75 81.99 USD | $31.1 34 USD | $31.1 34 USD | $619.42M 677.11M USD | 13.64 | $2.28 2.49 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.03 1.13 USD |
-8.04
|
$602.46M 658.57M USD | $10K 10.93K USD | $1.03 1.13 USD | $1.12 1.22 USD | $602.46M 658.57M USD | 20.59 | $0.05 0.05 USD | |
| Elior Group SA 21E.F | $2.34 2.56 USD |
+1.03
|
$602.32M 658.41M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $602.32M 658.41M USD | 0 | -$0.16 -0.1 USD | |
| Sats ASA 2S0.F | $2.93 3.2 USD |
+0.34
|
$599.9M 655.77M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $599.9M 655.77M USD | 20.92 | $0.14 0.15 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.9799 1.07 USD |
-3.06
|
$593.83M 649.13M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $593.83M 649.13M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
-8.26
|
$588.54M 643.36M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $588.54M 643.36M USD | 14.14 | $1.57 1.72 USD | |
| Cars.com Inc. CK3.F | $9.2 10.06 USD |
-8.91
|
$587.4M 642.1M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $587.4M 642.1M USD | 13.93 | $0.66 0.72 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2999 0.33 USD |
-1.96
|
$586.15M 640.74M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $586.15M 640.74M USD | 30.00 | $0.01 0.01 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
-2.46
|
$584.4M 638.83M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $584.4M 638.83M USD | 10.34 | $1.15 1.26 USD | |
| MTY Food Group Inc. 9MF.F | $25.05 27.38 USD |
-4.39
|
$582.5M 636.75M USD | $1.25K 1.37K USD | $24.75 27.06 USD | $26.05 28.48 USD | $582.5M 636.75M USD | 38.53 | $0.65 0.71 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
+0.61
|
$577.22M 630.97M USD | $126 137.74 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $577.22M 630.97M USD | 6.34 | $0.13 0.14 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
-4.88
|
$560.96M 613.2M USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $560.96M 613.2M USD | 19.50 | $0.24 0.26 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$557.38M 609.3M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $557.38M 609.3M USD | 4.84 | $65.48 71.58 USD | |
| Kid ASA 97Q.F | $13.36 14.6 USD |
-0.15
|
$556.68M 608.52M USD | $19 20.77 USD | $13.36 14.6 USD | $13.36 14.6 USD | $556.68M 608.52M USD | 15.35 | $0.87 0.95 USD | |
| Boozt AB (publ) BOK.F | $8.24 9 USD |
-8.5
|
$533.82M 583.54M USD | $57 62.31 USD | $8.24 9 USD | $8.8 9.62 USD | $533.82M 583.54M USD | 17.90 | $0.46 0.5 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.9 18.47 USD |
-8.15
|
$527.33M 576.45M USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $527.33M 576.45M USD | 4.69 | $3.6 3.94 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
-1.83
|
$525.92M 574.9M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $525.92M 574.9M USD | 13.71 | $0.39 0.43 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.44M 573.28M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.44M 573.28M USD | 11.15 | $0.36 0.39 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.81 USD |
-2.29
|
$523.82M 572.61M USD | $232 253.61 USD | $4.4 4.81 USD | $4.57 4.99 USD | $523.82M 572.61M USD | 0 | -$1.14 -1.2 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.1 3.39 USD |
-3.73
|
$523.76M 572.54M USD | $320 349.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $523.76M 572.54M USD | 14.76 | $0.21 0.23 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-0.48
|
$509.66M 557.13M USD | $6.28K 6.86K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $509.66M 557.13M USD | 8.35 | $0.05 0.05 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.95 6.5 USD |
-13.14
|
$505.34M 552.4M USD | $74 80.89 USD | $5.95 6.5 USD | $6.4 7 USD | $505.34M 552.4M USD | 0 | -$0.56 -0.6 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
-1.73
|
$502.79M 549.62M USD | $10 10.93 USD | $22.7 24.81 USD | $23.4 25.58 USD | $502.79M 549.62M USD | 12.33 | $1.84 2.01 USD | |
| Gunze Limited GUN.F | $15.2 16.62 USD |
-1.94
|
$501.2M 547.88M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $501.2M 547.88M USD | 14.75 | $1.03 1.13 USD | |
| Wickes Group plc 0FD.F | $2.08 2.27 USD |
-4.59
|
$496.49M 542.73M USD | $33 36.07 USD | $2.08 2.27 USD | $2.16 2.36 USD | $496.49M 542.73M USD | 23.11 | $0.09 0.1 USD | |
| Crest Nicholson Holdings plc C38.F | $1.89 2.07 USD |
-2.17
|
$488.68M 534.19M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $488.68M 534.19M USD | 0 | -$0.48 -0.5 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
0
|
$487.37M 532.77M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $487.37M 532.77M USD | 33.60 | $0.01 0.01 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
-11.3
|
$481.06M 525.87M USD | $25 27.33 USD | $24.5 26.78 USD | $25.4 27.77 USD | $481.06M 525.87M USD | 0 | -$3.99 -4.3 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$479.88M 524.58M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $479.88M 524.58M USD | 9.44 | $2.16 2.36 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.55 9.35 USD |
-1.72
|
$479.28M 523.92M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $479.28M 523.92M USD | 34.20 | $0.25 0.27 USD | |
| Guess?, Inc. GU9.F | $8.9 9.73 USD |
+0.56
|
$476.43M 520.8M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.43M 520.8M USD | 7.06 | $1.26 1.38 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
+1.65
|
$469.33M 513.05M USD | $2.15K 2.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $469.33M 513.05M USD | 11.56 | $0.08 0.09 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.4 149.1 USD |
-0.58
|
$468.25M 511.86M USD | $2 2.19 USD | $136.4 149.1 USD | $136.4 149.1 USD | $468.25M 511.86M USD | 14.95 | $9.12 9.97 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.68 | $2.21 2.42 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
-12.1
|
$463.85M 507.05M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $463.85M 507.05M USD | 4.87 | $2.83 3.09 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-3.02
|
$458.79M 501.52M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $458.79M 501.52M USD | 34.12 | $0.08 0.09 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-12.04
|
$457.22M 499.81M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $457.22M 499.81M USD | 2.82 | $29.77 32.54 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$453.18M 495.39M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $453.18M 495.39M USD | 10.00 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $22.2 24.27 USD |
-4.31
|
$446.75M 488.36M USD | $745 814.39 USD | $22.2 24.27 USD | $22.4 24.49 USD | $446.75M 488.36M USD | 16.20 | $1.37 1.5 USD | |
| boohoo group plc 1B9.F | $0.2999 0.33 USD |
+0.33
|
$442.71M 483.95M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $442.71M 483.95M USD | 0 | -$0.24 -0.2 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
-7.44
|
$439.81M 480.77M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.81M 480.77M USD | 0 | -$1.25 -1.3 USD | |
| Villeroy & Boch AG VIB3.F | $16.35 17.87 USD |
-5.76
|
$438.26M 479.08M USD | $1.6K 1.75K USD | $16.25 17.76 USD | $17.45 19.08 USD | $438.26M 479.08M USD | 81.75 | $0.2 0.22 USD | |
| THG Plc HG0.F | $0.3099 0.34 USD |
-6.55
|
$433.39M 473.75M USD | $450 491.91 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $433.39M 473.75M USD | 0 | -$0.2 -0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $32 34.98 USD |
-9.09
|
$430.08M 470.13M USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $430.08M 470.13M USD | 9.19 | $3.48 3.8 USD | |
| Jack in the Box Inc. JBX.F | $22.8 24.92 USD |
-3.39
|
$429.97M 470.01M USD | $219 239.4 USD | $22.8 24.92 USD | $23 25.14 USD | $429.97M 470.01M USD | 0 | -$1.72 -1.8 USD | |
| ZACROS Corporation FJ3.F | $22.8 24.92 USD |
-4.2
|
$428.81M 468.75M USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $428.81M 468.75M USD | 10.36 | $2.2 2.4 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $10.2 11.15 USD |
+4.62
|
$416.7M 455.51M USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $416.7M 455.51M USD | 11.86 | $0.86 0.94 USD | |
| AB Dynamics plc 6DY.F | $17.7 19.35 USD |
-11.06
|
$413.79M 452.33M USD | $50 54.66 USD | $17.7 19.35 USD | $19.6 21.43 USD | $413.79M 452.33M USD | 35.39 | $0.5 0.55 USD | |
| BHG Group AB (publ) 7B1.F | $2.21 2.42 USD |
+2.79
|
$411.03M 449.31M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $411.03M 449.31M USD | 0 | -$0.35 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.42 USD |
-4.52
|
$406.06M 443.88M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $406.06M 443.88M USD | 6.33 | $0.06 0.07 USD | |
| Gambling.com Group Limited 6WH.F | $11 12.02 USD |
+2.8
|
$401.45M 438.84M USD | $359 392.44 USD | $11 12.02 USD | $11 12.02 USD | $401.45M 438.84M USD | 14.28 | $0.77 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||