국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.F | $314.65 343.95 USD |
-1.24
|
$312.74B 341.87B USD | $382 417.58 USD | $310.75 339.69 USD | $315.1 344.45 USD | $312.74B 341.87B USD | 23.96 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$307.83B 336.5B USD | $570 623.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.83B 336.5B USD | 23.22 | $0.62 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $194.9 213.05 USD |
+1.07
|
$109.09B 119.25B USD | $20 21.86 USD | $190.24 207.96 USD | $194.9 213.05 USD | $109.09B 119.25B USD | 18.07 | $10.78 11.78 USD | |
| Wesfarmers Limited WF3.F | $42.38 46.32 USD |
-0.42
|
$48.1B 52.58B USD | $60 65.59 USD | $42.38 46.32 USD | $42.38 46.32 USD | $48.1B 52.58B USD | 33.36 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
+4.07
|
$6.89B 7.53B USD | $100 109.31 USD | $60.5 66.13 USD | $64 69.96 USD | $6.89B 7.53B USD | 38.32 | $1.67 1.83 USD | |
| Kingfisher plc KFI1.F | $3.16 3.45 USD |
+0.32
|
$5.61B 6.14B USD | $1.75K 1.91K USD | $3.14 3.43 USD | $3.16 3.45 USD | $5.61B 6.14B USD | 26.31 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
-0.79
|
$5.55B 6.07B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.55B 6.07B USD | 27.17 | $0.23 0.25 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $97 106.03 USD |
+2.54
|
$1.59B 1.74B USD | $8 8.75 USD | $96 104.94 USD | $97 106.03 USD | $1.59B 1.74B USD | 9.62 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $13.88 15.17 USD |
-1.84
|
$1.12B 1.23B USD | $6 6.56 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.12B 1.23B USD | 42.06 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.8 8.53 USD |
-0.64
|
$1.11B 1.21B USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.11B 1.21B USD | 9.87 | $0.79 0.86 USD | |
| Wickes Group plc 0FD.F | $2.18 2.38 USD |
-2.68
|
$516.49M 564.6M USD | $33 36.07 USD | $2.14 2.34 USD | $2.2 2.4 USD | $516.49M 564.6M USD | 24.22 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+0.9
|
$381.94M 417.52M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $381.94M 417.52M USD | 56.00 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | $10.9 11.92 USD |
-6.03
|
$267.95M 292.91M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $267.95M 292.91M USD | 60.55 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $15.5 16.94 USD |
+1.31
|
$260.1M 284.33M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $260.1M 284.33M USD | 14.76 | $1.05 1.15 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.1 15.41 USD |
0
|
$256.75M 280.66M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $256.75M 280.66M USD | 13.42 | $1.05 1.15 USD | |
| Byggmax Group AB (publ) BYY.F | $4.32 4.72 USD |
-0.92
|
$256.25M 280.12M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $256.25M 280.12M USD | 26.96 | $0.16 0.17 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.96 5.42 USD |
-0.8
|
$221.86M 242.52M USD | $43 47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $221.86M 242.52M USD | 124.00 | $0.04 0.04 USD | |
| Maisons du Monde S.A. ZMM.F | $2.9 3.16 USD |
-2.2
|
$111.62M 122.01M USD | $1.89K 2.07K USD | $2.9 3.16 USD | $2.9 3.16 USD | $111.62M 122.01M USD | 0 | -$0.44 -0.4 USD | |
| RugVista Group AB (publ) 81N.F | $4.17 4.56 USD |
+3.99
|
$90.53M 98.96M USD | $250 273.28 USD | $4.07 4.45 USD | $4.18 4.57 USD | $90.53M 98.96M USD | 18.13 | $0.23 0.25 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-0.55
|
$71.97M 78.67M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $71.97M 78.67M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
-0.29
|
$71.42M 78.07M USD | $20 21.86 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.42M 78.07M USD | 5.41 | $1.27 1.39 USD | |
| Live Ventures Incorporated UYXP.F | $9.4 10.28 USD |
-0.53
|
$29.62M 32.38M USD | $2.4K 2.62K USD | $9.25 10.11 USD | $9.4 10.28 USD | $29.62M 32.38M USD | 0 | -$7.14 -7.8 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}