국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+0.71
|
$311.74B 340.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.74B 340.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.F | $309.2 338 USD |
-0.37
|
$308.4B 337.13B USD | $266 290.77 USD | $309.2 338 USD | $312.95 342.1 USD | $308.4B 337.13B USD | 24.53 | $12.6 13.77 USD | |
| Lowe's Companies, Inc. LWE.F | $188.7 206.27 USD |
+0.43
|
$106.57B 116.5B USD | $46 50.28 USD | $188.7 206.27 USD | $188.7 206.27 USD | $106.57B 116.5B USD | 18.23 | $10.35 11.31 USD | |
| Wesfarmers Limited WF3.F | $47.15 51.54 USD |
+0.95
|
$53.59B 58.58B USD | $37 40.45 USD | $47.15 51.54 USD | $47.15 51.54 USD | $53.59B 58.58B USD | 36.83 | $1.28 1.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
-0.78
|
$6.93B 7.57B USD | $120 131.18 USD | $64 69.96 USD | $64 69.96 USD | $6.93B 7.57B USD | 39.50 | $1.62 1.77 USD | |
| Kingfisher plc KFI2.F | $6.6 7.21 USD |
+3.12
|
$5.9B 6.45B USD | $96 104.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.9B 6.45B USD | 28.69 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.35 3.66 USD |
+0.42
|
$5.89B 6.44B USD | $15 16.4 USD | $3.35 3.66 USD | $3.35 3.66 USD | $5.89B 6.44B USD | 27.91 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $100.8 110.19 USD |
+1.41
|
$1.65B 1.8B USD | $7 7.65 USD | $100.6 109.97 USD | $100.8 110.19 USD | $1.65B 1.8B USD | 11.45 | $8.8 9.62 USD | |
| Fiskars Oyj Abp A8X.F | $14.66 16.03 USD |
+3.82
|
$1.21B 1.32B USD | $160 174.9 USD | $14.22 15.54 USD | $14.66 16.03 USD | $1.21B 1.32B USD | 104.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.93 | $0.76 0.83 USD | |
| Wickes Group plc 0FD.F | $2.68 2.93 USD |
+0.75
|
$625.23M 683.46M USD | $186 203.32 USD | $2.66 2.91 USD | $2.7 2.95 USD | $625.23M 683.46M USD | 29.77 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+3.45
|
$305.89M 334.38M USD | $779 851.55 USD | $0.9 0.98 USD | $0.9 0.98 USD | $305.89M 334.38M USD | 45.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.1 18.69 USD |
+1.18
|
$286.21M 312.86M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $286.21M 312.86M USD | 15.54 | $1.1 1.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
0
|
$282.86M 309.2M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $282.86M 309.2M USD | 14.72 | $1.1 1.2 USD | |
| Byggmax Group AB (publ) BYY.F | $4.38 4.79 USD |
+1.74
|
$267.86M 292.81M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $267.86M 292.81M USD | 27.37 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$251.52M 274.94M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $251.52M 274.94M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$250M 273.28M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $250M 273.28M USD | 545.00 | $0.01 0.01 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
+4.04
|
$118.53M 129.57M USD | $550 601.22 USD | $5.42 5.92 USD | $5.66 6.19 USD | $118.53M 129.57M USD | 22.64 | $0.25 0.27 USD | |
| Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
+3.44
|
$88.58M 96.83M USD | $1.89K 2.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $88.58M 96.83M USD | 0 | -$2.99 -3.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
+0.25
|
$83.13M 90.87M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $83.13M 90.87M USD | 6.22 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4 0.44 USD |
-0.99
|
$81.88M 89.51M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $81.88M 89.51M USD | 0 | -$0.06 -0.06 USD | |
| Live Ventures Incorporated UYXP.F | $13.4 14.65 USD |
+84.83
|
$76.42M 83.54M USD | $101 110.41 USD | $13.4 14.65 USD | $13.4 14.65 USD | $76.42M 83.54M USD | 0 | -$1.74 -1.9 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}