국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
주택 개조 소매 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HDI.F | $324 354.18 USD |
+1.22
|
$328.38B 358.96B USD | $808 883.25 USD | $308.9 337.67 USD | $330.25 361.01 USD | $328.38B 358.96B USD | 23.70 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$322.23B 352.24B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $322.23B 352.24B USD | 22.61 | $0.65 0.71 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$110.48B 120.77B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $110.48B 120.77B USD | 17.52 | $11.22 12.26 USD | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.12B 50.42B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.12B 50.42B USD | 31.19 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65 71.05 USD |
+2.36
|
$7.1B 7.76B USD | $160 174.9 USD | $62.5 68.32 USD | $65 71.05 USD | $7.1B 7.76B USD | 37.35 | $1.74 1.9 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+2.56
|
$5.66B 6.19B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $5.66B 6.19B USD | 25.00 | $0.24 0.26 USD | |
| Kingfisher plc KFI1.F | $2.97 3.25 USD |
-3.82
|
$5.31B 5.8B USD | $1.75K 1.91K USD | $2.97 3.25 USD | $3.08 3.37 USD | $5.31B 5.8B USD | 24.76 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $85.4 93.35 USD |
-2.51
|
$1.37B 1.5B USD | $380 415.39 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.37B 1.5B USD | 8.47 | $10.08 11.02 USD | |
| Fiskars Oyj Abp A8X.F | $14.5 15.85 USD |
-3.07
|
$1.17B 1.28B USD | $887 969.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 43.93 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
0
|
$1.12B 1.23B USD | $12 13.12 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.12B 1.23B USD | 11.05 | $0.71 0.78 USD | |
| Wickes Group plc 0FD.F | $2.08 2.27 USD |
-4.59
|
$496.49M 542.73M USD | $33 36.07 USD | $2.08 2.27 USD | $2.16 2.36 USD | $496.49M 542.73M USD | 23.11 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $1.1 1.2 USD |
-0.9
|
$372.14M 406.8M USD | $18 19.68 USD | $1.1 1.2 USD | $1.1 1.2 USD | $372.14M 406.8M USD | 55.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16 17.49 USD |
+21.21
|
$323.4M 353.52M USD | $1 1.09 USD | $15.8 17.27 USD | $16 17.49 USD | $323.4M 353.52M USD | 14.67 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.58 5 USD |
-3.46
|
$268.27M 293.25M USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $268.27M 293.25M USD | 41.60 | $0.11 0.12 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$259.47M 283.63M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $259.47M 283.63M USD | 57.22 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.7 17.16 USD |
-7.1
|
$247.86M 270.94M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $247.86M 270.94M USD | 14.40 | $1.09 1.19 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-10.08
|
$238.92M 261.17M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $238.92M 261.17M USD | 107.00 | $0.05 0.05 USD | |
| Maisons du Monde S.A. ZMM.F | $2.52 2.75 USD |
+0.8
|
$99.1M 108.33M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $99.1M 108.33M USD | 0 | -$0.44 -0.4 USD | |
| RugVista Group AB (publ) 81N.F | $3.97 4.34 USD |
-5.48
|
$82.74M 90.44M USD | $40 43.73 USD | $3.97 4.34 USD | $4.18 4.57 USD | $82.74M 90.44M USD | 17.26 | $0.23 0.25 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.26 7.94 USD |
-0.82
|
$75.09M 82.08M USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $75.09M 82.08M USD | 5.67 | $1.28 1.4 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-3.72
|
$74.22M 81.13M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $74.22M 81.13M USD | 0 | -$0.08 -0.08 USD | |
| Live Ventures Incorporated UYXP.F | $7.1 7.76 USD |
+2.16
|
$23.11M 25.26M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.11M 25.26M USD | 0 | -$7.43 -8.1 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}