국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
여행 서비스 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.60 8.77 USD |
-0.73
|
€3.86B 4.45B USD | €4.37K 5.05K USD | €7.59 8.77 USD | €7.65 8.83 USD | €3.86B 4.45B USD | 5.84 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€279.10 322.17 USD |
-0.68
|
€74.85B 86.41B USD | €7.00 8.08 USD | €279.10 322.17 USD | €279.10 322.17 USD | €74.85B 86.41B USD | 19.32 | €14.44 16.67 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€123.68 142.77 USD |
-1.89
|
€73.40B 84.73B USD | €9.00 10.39 USD | €123.68 142.77 USD | €123.82 142.93 USD | €73.40B 84.73B USD | 34.64 | €3.57 4.12 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
-5.52
|
€21.54B 24.86B USD | €84.00 96.96 USD | €33.00 38.09 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 5.82 | €5.87 6.78 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€33.60 38.79 USD |
0
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 5.72 | €5.87 6.78 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.21 52.19 USD |
-0.09
|
€4.29B 4.95B USD | €200.00 230.87 USD | €45.21 52.19 USD | €45.21 52.19 USD | €4.29B 4.95B USD | 141.28 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.00 76.19 USD |
-1.49
|
€4.22B 4.87B USD | €243.00 280.5 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.22B 4.87B USD | 20.88 | €3.16 3.65 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.33 1.54 USD |
-5
|
€3.23B 3.73B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.41 1.63 USD | €3.23B 3.73B USD | 10.23 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€15.40 17.78 USD |
-4.35
|
€2.78B 3.21B USD | €665.00 767.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.78B 3.21B USD | 5.66 | €2.72 3.14 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€24.80 28.63 USD |
+5.98
|
€1.63B 1.88B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.63B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.20 8.31 USD |
0
|
€1.48B 1.71B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.48B 1.71B USD | 23.99 | €0.30 0.35 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.01 12.7 USD |
-1.34
|
€1.28B 1.48B USD | €480.00 554.08 USD | €11.01 12.7 USD | €11.01 12.7 USD | €1.28B 1.48B USD | 110.04 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.20 53.33 USD |
-0.43
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.27B 1.46B USD | 48.63 | €0.95 1.1 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.42 2.79 USD |
-1.63
|
€850.64M 981.92M USD | €20.00 23.09 USD | €2.42 2.79 USD | €2.42 2.79 USD | €850.64M 981.92M USD | 11.00 | €0.22 0.25 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.76 2.03 USD |
+0.57
|
€636.96M 735.26M USD | €613.00 707.61 USD | €1.76 2.03 USD | €1.76 2.03 USD | €636.96M 735.26M USD | 29.33 | €0.06 0.07 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€141.50 163.34 USD |
+0.35
|
€634.47M 732.39M USD | €1.00 1.15 USD | €141.50 163.34 USD | €141.50 163.34 USD | €634.47M 732.39M USD | 12.46 | €11.35 13.1 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.05 5.83 USD |
-0.98
|
€377.56M 435.83M USD | €1.04K 1.21K USD | €5.05 5.83 USD | €5.05 5.83 USD | €377.56M 435.83M USD | 17.41 | €0.29 0.33 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.00 2.31 USD |
+4.17
|
€288.66M 333.21M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €288.66M 333.21M USD | 15.38 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.96 USD |
+1.21
|
€136.67M 157.77M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €136.67M 157.77M USD | 4.39 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.44 1.66 USD |
-0.69
|
€59.09M 68.21M USD | €5.10K 5.89K USD | €1.44 1.66 USD | €1.44 1.66 USD | €59.09M 68.21M USD | 0.34 | €4.16 4.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.95 8.02 USD |
+8.59
|
€49.88M 57.58M USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €49.88M 57.58M USD | 0 | -€1.58 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
-12.5
|
€45.67M 52.72M USD | €6.10K 7.04K USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}