$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $21.01 22.96 USD
+0.21
$28.56B 31.21B USD $1.52K 1.66K USD $21.01 22.96 USD $21.01 22.96 USD $28.56B 31.21B USD 15.44 $1.36 1.49 USD
TUI AG  TUI1.F $7.34 8.02 USD
+0.96
$3.76B 4.11B USD $5K 5.47K USD $7.34 8.02 USD $7.35 8.03 USD $3.76B 4.11B USD 7.05 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,859 5311.54 USD
+0.04
$158.78B 173.56B USD $8 8.75 USD $4,859 5311.54 USD $4,859 5311.54 USD $158.78B 173.56B USD 34.61 $140.37 153.44 USD
Airbnb, Inc.  6Z1.F $119.48 130.61 USD
+0.67
$74.69B 81.65B USD $5 5.47 USD $119.04 130.13 USD $119.48 130.61 USD $74.69B 81.65B USD 34.63 $3.45 3.77 USD
Royal Caribbean Cruises Ltd.  RC8.F $237.3 259.4 USD
-0.61
$64.44B 70.44B USD $30 32.79 USD $237.3 259.4 USD $237.3 259.4 USD $64.44B 70.44B USD 22.03 $10.77 11.77 USD
Trip.com Group Limited  CLV.F $51.5 56.3 USD
-5.5
$33.66B 36.8B USD $15 16.4 USD $51.5 56.3 USD $51.5 56.3 USD $33.66B 36.8B USD 17.28 $2.98 3.26 USD
Trip.com Group Limited  CLVB.F $51.18 55.95 USD
-8.61
$33.45B 36.57B USD $76 83.08 USD $51.18 55.95 USD $51.18 55.95 USD $33.45B 36.57B USD 17.23 $2.97 3.25 USD
Amadeus IT Group, S.A.  AI3B.F $74 80.89 USD
+0.68
$32.72B 35.77B USD $25 27.33 USD $74 80.89 USD $74 80.89 USD $32.72B 35.77B USD 25.69 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $74.24 81.15 USD
+0.65
$32.71B 35.76B USD $485 530.17 USD $74.24 81.15 USD $74.24 81.15 USD $32.71B 35.76B USD 25.77 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $149.76 163.71 USD
+2.18
$20.75B 22.69B USD $85 92.92 USD $149.76 163.71 USD $149.76 163.71 USD $20.75B 22.69B USD 19.00 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $87.36 95.5 USD
-1.89
$9.44B 10.32B USD $15 16.4 USD $87.36 95.5 USD $87.36 95.5 USD $9.44B 10.32B USD 119.67 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $17.05 18.64 USD
+1.05
$7.65B 8.36B USD $100 109.31 USD $16.94 18.52 USD $17.05 18.64 USD $7.65B 8.36B USD 11.07 $1.54 1.68 USD
Tongcheng Travel Holdings Limited  TEM.F $2.28 2.49 USD
-2.56
$5.45B 5.95B USD $4.3K 4.7K USD $2.28 2.49 USD $2.3 2.51 USD $5.45B 5.95B USD 19.00 $0.12 0.13 USD
Jet2 plc  DG1.F $22.4 24.49 USD
0
$4.79B 5.24B USD $80 87.45 USD $22.4 24.49 USD $22.4 24.49 USD $4.79B 5.24B USD 8.88 $2.52 2.75 USD
Lagardere SA  LAG.F $20.05 21.92 USD
+0.25
$2.85B 3.12B USD $32 34.98 USD $19.82 21.67 USD $20.05 21.92 USD $2.85B 3.12B USD 16.99 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.6 46.57 USD
-0.47
$2.83B 3.09B USD $673 735.68 USD $42.6 46.57 USD $42.6 46.57 USD $2.83B 3.09B USD 8.85 $4.81 5.26 USD
Flight Centre Travel Group Limited  FLI.F $7.4 8.09 USD
+0.68
$1.67B 1.82B USD $290 317.01 USD $7.4 8.09 USD $7.4 8.09 USD $1.67B 1.82B USD 25.51 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.32 13.46 USD
-1.83
$1.45B 1.59B USD $25 27.33 USD $12.32 13.46 USD $12.32 13.46 USD $1.45B 1.59B USD 36.22 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.18 3.48 USD
0
$1.34B 1.46B USD $70 76.52 USD $3.18 3.48 USD $3.18 3.48 USD $1.34B 1.46B USD 21.19 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.65 8.36 USD
0
$1.15B 1.26B USD $93 101.66 USD $7.65 8.36 USD $7.65 8.36 USD $1.15B 1.26B USD 30.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.82 3.08 USD
-0.7
$1.03B 1.13B USD $900 983.82 USD $2.82 3.08 USD $2.82 3.08 USD $1.03B 1.13B USD 141.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.34 2.56 USD
+0.51
$921.5M 1.01B USD $7.34K 8.02K USD $2.34 2.56 USD $2.34 2.56 USD $921.5M 1.01B USD 0 -$0.39 -0.4 USD
Voyageurs du Monde SA  8Z4.F $169.5 185.29 USD
0
$754.57M 824.85M USD $7 7.65 USD $169.5 185.29 USD $169.5 185.29 USD $754.57M 824.85M USD 14.26 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.35 10.22 USD
-3.11
$511.52M 559.16M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $511.52M 559.16M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.18 3.48 USD
0
$497.59M 543.93M USD $1.24K 1.36K USD $3.18 3.48 USD $3.18 3.48 USD $497.59M 543.93M USD 22.71 $0.14 0.15 USD
lastminute.com N.V.  09B.F $17.2 18.8 USD
-2.27
$183.76M 200.87M USD $510 557.5 USD $17.2 18.8 USD $17.2 18.8 USD $183.76M 200.87M USD 11.70 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.36 1.49 USD
-0.73
$179.46M 196.17M USD $7.47K 8.16K USD $1.35 1.48 USD $1.36 1.49 USD $179.46M 196.17M USD 19.42 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-1.27
$136.54M 149.25M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $136.54M 149.25M USD 8.66 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
-0.75
$104.02M 113.71M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $104.02M 113.71M USD 6.65 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.8 0.87 USD
+1.92
$95.62M 104.53M USD $10K 10.93K USD $0.8 0.87 USD $0.8 0.87 USD $95.62M 104.53M USD 9.93 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08999 0.09 USD
+10.05
$87.83M 96.02M USD $8K 8.75K USD $0.08999 0.09 USD $0.08999 0.09 USD $87.83M 96.02M USD 0 -$0.05 -0.05 USD
Transat A.T. Inc.  1TJ.F $1.19 1.3 USD
+16.67
$57M 62.3M USD $3K 3.28K USD $1.19 1.3 USD $1.19 1.3 USD $57M 62.3M USD 0 -$2.85 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.