국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
여행 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+0.37
|
$3.59B 3.93B USD | $4.14K 4.52K USD | $7 7.65 USD | $7.1 7.76 USD | $3.59B 3.93B USD | 5.45 | $1.3 1.42 USD | |
| Booking Holdings Inc. PCE1.F | $4,313 4714.69 USD |
-0.96
|
$139.22B 152.19B USD | $5 5.47 USD | $4,274 4672.06 USD | $4,355 4760.6 USD | $139.22B 152.19B USD | 32.37 | $133.21 145.62 USD | |
| Airbnb, Inc. 6Z1.F | $107.24 117.23 USD |
+0.02
|
$65.98B 72.12B USD | $54 59.03 USD | $105.44 115.26 USD | $107.24 117.23 USD | $65.98B 72.12B USD | 30.03 | $3.57 3.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.05 246.01 USD |
0
|
$62.11B 67.89B USD | $715 781.59 USD | $222.5 243.22 USD | $225.05 246.01 USD | $62.11B 67.89B USD | 17.47 | $12.88 14.08 USD | |
| Trip.com Group Limited CLVB.F | $59.92 65.5 USD |
+0.4
|
$39.16B 42.81B USD | $30 32.79 USD | $59.92 65.5 USD | $59.92 65.5 USD | $39.16B 42.81B USD | 18.96 | $3.16 3.45 USD | |
| Trip.com Group Limited CLV.F | $59.5 65.04 USD |
-2.46
|
$38.89B 42.51B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.89B 42.51B USD | 18.82 | $3.16 3.45 USD | |
| Carnival Corporation & plc CVC1.F | $23.58 25.77 USD |
+3.67
|
$31.09B 33.99B USD | $5.79K 6.33K USD | $22.82 24.95 USD | $23.76 25.97 USD | $31.09B 33.99B USD | 14.03 | $1.68 1.84 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.45B 31.1B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.45B 31.1B USD | 22.05 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.38 71.47 USD |
+0.4
|
$28.28B 30.91B USD | $100 109.31 USD | $65.38 71.47 USD | $65.38 71.47 USD | $28.28B 30.91B USD | 22.01 | $2.97 3.25 USD | |
| Expedia Group, Inc. E3X1.F | $181.62 198.54 USD |
-0.85
|
$25.17B 27.51B USD | $50 54.66 USD | $181.62 198.54 USD | $181.62 198.54 USD | $25.17B 27.51B USD | 23.04 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.2 17.71 USD |
-1.59
|
$7.38B 8.06B USD | $12.16K 13.29K USD | $16.1 17.6 USD | $16.62 18.17 USD | $7.38B 8.06B USD | 12.75 | $1.27 1.39 USD | |
| MakeMyTrip Limited MY1.F | $68.24 74.6 USD |
-0.29
|
$6.49B 7.09B USD | $85 92.92 USD | $68.24 74.6 USD | $68.24 74.6 USD | $6.49B 7.09B USD | 115.66 | $0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.32 2.54 USD |
-0.85
|
$5.48B 5.99B USD | $279 304.98 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.48B 5.99B USD | 17.84 | $0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | $54 59.03 USD |
-0.92
|
$3.49B 3.82B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $3.49B 3.82B USD | 10.30 | $5.24 5.73 USD | |
| Jet2 plc DG1.F | $15 16.4 USD |
-0.66
|
$2.93B 3.21B USD | $133 145.39 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.21B USD | 6.35 | $2.36 2.58 USD | |
| Lagardere SA LAG.F | $18.58 20.31 USD |
+0.43
|
$2.64B 2.88B USD | $32 34.98 USD | $18.58 20.31 USD | $18.58 20.31 USD | $2.64B 2.88B USD | 12.46 | $1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | $13.34 14.58 USD |
+3.98
|
$1.61B 1.76B USD | $43 47 USD | $12.77 13.96 USD | $13.46 14.71 USD | $1.61B 1.76B USD | 31.75 | $0.42 0.46 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.6 7.21 USD |
-2.22
|
$1.46B 1.59B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.46B 1.59B USD | 23.57 | $0.28 0.31 USD | |
| Corporate Travel Management Limited 1C6.F | $8.7 9.51 USD |
0
|
$1.33B 1.46B USD | $93 101.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.33B 1.46B USD | 34.79 | $0.25 0.27 USD | |
| Trainline plc 2T9A.F | $3.08 3.37 USD |
+7.69
|
$1.24B 1.36B USD | $2.8K 3.06K USD | $2.84 3.1 USD | $3.08 3.37 USD | $1.24B 1.36B USD | 22.00 | $0.14 0.15 USD | |
| Web Travel Group Limited WBJ.F | $2.32 2.54 USD |
-0.85
|
$841.63M 920.02M USD | $1.03K 1.12K USD | $2.3 2.51 USD | $2.32 2.54 USD | $841.63M 920.02M USD | 116.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $163 178.18 USD |
-1.81
|
$727.19M 794.91M USD | $7 7.65 USD | $163 178.18 USD | $163 178.18 USD | $727.19M 794.91M USD | 13.70 | $11.89 13 USD | |
| Sabre Corporation 19S.F | $1.73 1.89 USD |
-0.98
|
$693.21M 757.77M USD | $12.77K 13.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $693.21M 757.77M USD | 0 | -$0.78 -0.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.6 11.59 USD |
+2.91
|
$593.42M 648.69M USD | $654 714.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $593.42M 648.69M USD | 0 | -$0.23 -0.2 USD | |
| On the Beach Group plc 9BP.F | $2.36 2.58 USD |
-1.67
|
$352.39M 385.21M USD | $780 852.65 USD | $2.36 2.58 USD | $2.36 2.58 USD | $352.39M 385.21M USD | 16.85 | $0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.13 0.15 USD |
-1.48
|
$205.24M 224.35M USD | $642 701.79 USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.24M 224.35M USD | 13.30 | $0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | $1.46 1.6 USD |
+0.69
|
$182.46M 199.46M USD | $500 546.57 USD | $1.45 1.59 USD | $1.46 1.6 USD | $182.46M 199.46M USD | 24.33 | $0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | $0.9699 1.05 USD |
-3.5
|
$168.06M 183.71M USD | $350 382.6 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $168.06M 183.71M USD | 8.04 | $0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | $14 15.3 USD |
+0.72
|
$150.24M 164.23M USD | $125 136.64 USD | $14 15.3 USD | $14 15.3 USD | $150.24M 164.23M USD | 11.11 | $1.26 1.38 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
+1.31
|
$92.62M 101.25M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $92.62M 101.25M USD | 0 | -$0.07 -0.07 USD | |
| Tuniu Corporation 0TUA.F | $0.7099 0.78 USD |
0
|
$83.33M 91.1M USD | $9K 9.84K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $83.33M 91.1M USD | 11.83 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.33 1.45 USD |
0
|
$55.06M 60.19M USD | $77 84.17 USD | $1.3 1.42 USD | $1.33 1.45 USD | $55.06M 60.19M USD | 0.29 | $4.51 4.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}