국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
여행 서비스 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.90 9.73 USD |
-0.09
|
€4.54B 4.96B USD | €32.62K 35.66K USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.54B 4.96B USD | 7.60 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,539.00 4961.74 USD |
-0.74
|
€147.72B 161.47B USD | €4.00 4.37 USD | €4,539.00 4961.74 USD | €4,539.00 4961.74 USD | €147.72B 161.47B USD | 34.70 | €130.79 142.97 USD | ||
| Airbnb, Inc. 6Z1.F | €109.48 119.68 USD |
-4.58
|
€67.57B 73.86B USD | €170.00 185.83 USD | €109.48 119.68 USD | €112.98 123.5 USD | €67.57B 73.86B USD | 30.58 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.10 263.55 USD |
-1.43
|
€65.75B 71.87B USD | €24.00 26.24 USD | €241.10 263.55 USD | €241.10 263.55 USD | €65.75B 71.87B USD | 19.05 | €12.65 13.83 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
-1.63
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.32 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €59.82 65.39 USD |
-1.03
|
€39.10B 42.74B USD | €400.00 437.25 USD | €59.82 65.39 USD | €59.82 65.39 USD | €39.10B 42.74B USD | 19.11 | €3.13 3.42 USD | ||
| Expedia Group, Inc. E3X1.F | €238.15 260.33 USD |
-1.67
|
€33.00B 36.07B USD | €244.00 266.72 USD | €238.15 260.33 USD | €238.15 260.33 USD | €33.00B 36.07B USD | 30.22 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €23.89 26.11 USD |
-1.51
|
€32.64B 35.68B USD | €800.00 874.51 USD | €23.89 26.11 USD | €23.89 26.11 USD | €32.64B 35.68B USD | 14.47 | €1.65 1.8 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.78 67.53 USD |
+0.59
|
€26.62B 29.1B USD | €65.00 71.05 USD | €61.78 67.53 USD | €61.78 67.53 USD | €26.62B 29.1B USD | 20.38 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
0
|
€26.50B 28.97B USD | €5.00 5.47 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.29 20 USD |
-3.32
|
€8.33B 9.1B USD | €2.21K 2.42K USD | €18.29 20 USD | €18.29 20 USD | €8.33B 9.1B USD | 15.50 | €1.18 1.29 USD | ||
| MakeMyTrip Limited MY1.F | €71.50 78.16 USD |
-2.03
|
€6.80B 7.44B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €6.80B 7.44B USD | 123.27 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
-0.82
|
€5.71B 6.24B USD | €4.00 4.37 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €61.00 66.68 USD |
+0.83
|
€3.94B 4.31B USD | €8.00 8.75 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.94B 4.31B USD | 11.86 | €5.14 5.62 USD | ||
| Jet2 plc DG1.F | €15.20 16.62 USD |
-0.65
|
€3.00B 3.28B USD | €251.00 274.38 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.00B 3.28B USD | 5.67 | €2.68 2.93 USD | ||
| Lagardere SA LAG.F | €18.46 20.18 USD |
-0.86
|
€2.62B 2.86B USD | €32.00 34.98 USD | €18.46 20.18 USD | €18.46 20.18 USD | €2.62B 2.86B USD | 12.38 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
0
|
€1.83B 2B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.83B 2B USD | 29.99 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.28 13.42 USD |
0
|
€1.44B 1.57B USD | €20.00 21.86 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.44B 1.57B USD | 24.06 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.78 3.04 USD |
+1.46
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Trainline plc 2T9A.F | €2.46 2.69 USD |
-3.05
|
€954.24M 1.04B USD | €750.00 819.85 USD | €2.46 2.69 USD | €2.46 2.69 USD | €954.24M 1.04B USD | 12.94 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €167.00 182.55 USD |
-2.05
|
€752.60M 822.69M USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €752.60M 822.69M USD | 14.05 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.80 12.9 USD |
0
|
€687.56M 751.6M USD | €654.00 714.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €687.56M 751.6M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.27 1.39 USD |
+0.39
|
€508.19M 555.52M USD | €334.00 365.11 USD | €1.27 1.39 USD | €1.27 1.39 USD | €508.19M 555.52M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.58 2.82 USD |
0
|
€379.68M 415.04M USD | €200.00 218.63 USD | €2.58 2.82 USD | €2.58 2.82 USD | €379.68M 415.04M USD | 15.17 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
-1.82
|
€177.69M 194.24M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €177.69M 194.24M USD | 10.80 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.36 1.49 USD |
-0.73
|
€171.81M 187.81M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.36 1.49 USD | €171.81M 187.81M USD | 22.66 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €1.01 1.1 USD |
-0.98
|
€171.58M 187.56M USD | €8.18K 8.94K USD | €1.01 1.1 USD | €1.01 1.1 USD | €171.58M 187.56M USD | 8.41 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €13.30 14.54 USD |
0
|
€144.61M 158.08M USD | €2.14K 2.33K USD | €13.30 14.54 USD | €13.30 14.54 USD | €144.61M 158.08M USD | 14.61 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.56 0.61 USD |
-5.93
|
€66.45M 72.64M USD | €20.00 21.86 USD | €0.56 0.61 USD | €0.56 0.61 USD | €66.45M 72.64M USD | 9.25 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.54 1.68 USD |
+1.32
|
€64.26M 70.24M USD | €1.23K 1.34K USD | €1.54 1.68 USD | €1.54 1.68 USD | €64.26M 70.24M USD | 0.34 | €4.51 4.93 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}