국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
여행 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.57 22.49 USD |
+2.59
|
$28.49B 31.14B USD | $3.45K 3.77K USD | $20.09 21.96 USD | $20.67 22.6 USD | $28.49B 31.14B USD | 14.69 | $1.4 1.53 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-9.82
|
$3.48B 3.8B USD | $191.77K 209.63K USD | $6.6 7.21 USD | $7.29 7.97 USD | $3.48B 3.8B USD | 6.42 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,671 5106.03 USD |
-1.46
|
$152.08B 166.24B USD | $9 9.84 USD | $4,638 5069.96 USD | $4,690 5126.8 USD | $152.08B 166.24B USD | 32.30 | $144.57 158.03 USD | |
| Airbnb, Inc. 6Z1.F | $124.04 135.59 USD |
+0.73
|
$77.35B 84.56B USD | $272 297.33 USD | $122 133.36 USD | $124.72 136.34 USD | $77.35B 84.56B USD | 35.23 | $3.52 3.85 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $224.25 245.14 USD |
+1.49
|
$61.55B 67.28B USD | $393 429.6 USD | $219.65 240.11 USD | $225 245.96 USD | $61.55B 67.28B USD | 20.25 | $11.07 12.1 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
+1.65
|
$38.92B 42.55B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.92B 42.55B USD | 18.69 | $3.1 3.39 USD | |
| Trip.com Group Limited CLV.F | $58 63.4 USD |
-0.85
|
$37.96B 41.5B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $37.96B 41.5B USD | 18.70 | $3.1 3.39 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+2.9
|
$32.09B 35.08B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $32.09B 35.08B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
-0.5
|
$31.03B 33.92B USD | $7 7.65 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.03B 33.92B USD | 24.70 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93 101.66 USD |
+0.67
|
$10.62B 11.61B USD | $160 174.9 USD | $93 101.66 USD | $95.22 104.09 USD | $10.62B 11.61B USD | 54.06 | $1.72 1.88 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.5 19.13 USD |
+1.84
|
$7.93B 8.67B USD | $730 797.99 USD | $17.25 18.86 USD | $17.5 19.13 USD | $7.93B 8.67B USD | 11.00 | $1.59 1.74 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
-0.85
|
$5.54B 6.06B USD | $500 546.57 USD | $2.32 2.54 USD | $2.34 2.56 USD | $5.54B 6.06B USD | 21.27 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.6 22.52 USD |
+1.98
|
$4.45B 4.87B USD | $77 84.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.45B 4.87B USD | 7.98 | $2.58 2.82 USD | |
| Travel + Leisure Co. WD5A.F | $45.6 49.85 USD |
+1.33
|
$3.1B 3.38B USD | $1.18K 1.29K USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.1B 3.38B USD | 9.21 | $4.95 5.41 USD | |
| Lagardere SA LAG.F | $21.1 23.07 USD |
+1.2
|
$2.99B 3.27B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.99B 3.27B USD | 17.88 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.95 8.69 USD |
+1.27
|
$1.78B 1.95B USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 26.49 | $0.3 0.33 USD | |
| Tripadvisor, Inc. T6A.F | $13.91 15.2 USD |
+2.02
|
$1.7B 1.86B USD | $950 1.04K USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.7B 1.86B USD | 39.72 | $0.35 0.38 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
-0.58
|
$1.46B 1.59B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $2.98 3.26 USD |
-0.67
|
$1.26B 1.37B USD | $12 13.12 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.26B 1.37B USD | 19.86 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.6 8.31 USD |
+2.01
|
$1.14B 1.24B USD | $93 101.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.14B 1.24B USD | 30.39 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.6 2.85 USD |
+3.01
|
$1.06B 1.16B USD | $200 218.63 USD | $2.6 2.85 USD | $2.6 2.85 USD | $1.06B 1.16B USD | 0 | -$0.41 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.64 2.89 USD |
+1.54
|
$962.74M 1.05B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $962.74M 1.05B USD | 29.33 | $0.09 0.1 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.2 10.06 USD |
-1.6
|
$515.45M 563.46M USD | $650 710.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $515.45M 563.46M USD | 0 | -$0.51 -0.5 USD | |
| Voyageurs du Monde SA 8Z4.F | $144.5 157.96 USD |
+1.4
|
$500.82M 547.46M USD | $17 18.58 USD | $144.5 157.96 USD | $144.5 157.96 USD | $500.82M 547.46M USD | 12.17 | $11.87 12.98 USD | |
| On the Beach Group plc 9BP.F | $2.94 3.21 USD |
-2.65
|
$486.68M 532.01M USD | $500 546.57 USD | $2.94 3.21 USD | $3.02 3.3 USD | $486.68M 532.01M USD | 21.00 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.43 1.56 USD |
+5.15
|
$182.01M 198.96M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.44 1.57 USD | $182.01M 198.96M USD | 20.42 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $14.6 15.96 USD |
-2.01
|
$155.98M 170.51M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $155.98M 170.51M USD | 9.93 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.8399 0.92 USD |
-1.18
|
$145.96M 159.56M USD | $8.78K 9.59K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $145.96M 159.56M USD | 9.33 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.11 0.11 USD |
+31.25
|
$106.52M 116.45M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.11 0.11 USD | $106.52M 116.45M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-0.78
|
$100.81M 110.2M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.81M 110.2M USD | 6.40 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
-2.92
|
$95.64M 104.55M USD | $183 200.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $95.64M 104.55M USD | 10.37 | $0.08 0.09 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+0.96
|
$44M 48.1M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44M 48.1M USD | 0 | -$2.88 -3.1 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}