국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
여행 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $22.33 24.41 USD |
+2.15
|
$29.4B 32.14B USD | $2.2K 2.41K USD | $21.76 23.79 USD | $22.33 24.41 USD | $29.4B 32.14B USD | 13.61 | $1.64 1.79 USD | |
| TUI AG TUI1.F | $7.18 7.84 USD |
+2.28
|
$3.64B 3.98B USD | $12.88K 14.08K USD | $7.01 7.66 USD | $7.18 7.85 USD | $3.64B 3.98B USD | 6.90 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,720 5159.6 USD |
+0.51
|
$154.51B 168.9B USD | $2 2.19 USD | $4,682 5118.06 USD | $4,720 5159.6 USD | $154.51B 168.9B USD | 34.18 | $138.06 150.92 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.45 271.59 USD |
+2.22
|
$67.98B 74.31B USD | $100 109.31 USD | $242.9 265.52 USD | $248.45 271.59 USD | $67.98B 74.31B USD | 23.50 | $10.57 11.55 USD | |
| Airbnb, Inc. 6Z1.F | $110.9 121.23 USD |
-2.87
|
$66.95B 73.18B USD | $300 327.94 USD | $110.16 120.42 USD | $110.92 121.25 USD | $66.95B 73.18B USD | 32.71 | $3.39 3.71 USD | |
| Trip.com Group Limited CLVB.F | $49.53 54.14 USD |
+0.28
|
$33.01B 36.08B USD | $150 163.97 USD | $49.39 53.99 USD | $49.39 53.99 USD | $33.01B 36.08B USD | 16.84 | $2.94 3.21 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
0
|
$32.91B 35.98B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.91B 35.98B USD | 16.93 | $2.94 3.21 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.86 75.27 USD |
-0.78
|
$30.03B 32.83B USD | $33 36.07 USD | $69.38 75.84 USD | $69.4 75.86 USD | $30.03B 32.83B USD | 23.90 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68 74.33 USD |
-1.45
|
$29.66B 32.42B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $29.66B 32.42B USD | 23.61 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $139.88 152.91 USD |
-2.52
|
$19.38B 21.19B USD | $150 163.97 USD | $143.5 156.86 USD | $143.5 156.86 USD | $19.38B 21.19B USD | 17.75 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $81.24 88.81 USD |
-1.31
|
$10.49B 11.46B USD | $28 30.61 USD | $82.32 89.99 USD | $82.32 89.99 USD | $10.49B 11.46B USD | 112.83 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.42 17.95 USD |
-0.41
|
$7.34B 8.02B USD | $1.04K 1.14K USD | $16.33 17.85 USD | $16.42 17.95 USD | $7.34B 8.02B USD | 10.80 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.18 2.38 USD |
0
|
$5.17B 5.66B USD | $4.3K 4.7K USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.17B 5.66B USD | 18.16 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
+0.95
|
$4.46B 4.88B USD | $608 664.63 USD | $21 22.96 USD | $21 22.96 USD | $4.46B 4.88B USD | 8.51 | $2.49 2.72 USD | |
| Lagardere SA LAG.F | $20.75 22.68 USD |
+0.48
|
$2.95B 3.22B USD | $32 34.98 USD | $20.65 22.57 USD | $20.75 22.68 USD | $2.95B 3.22B USD | 17.58 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $43 47 USD |
-0.46
|
$2.87B 3.14B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.87B 3.14B USD | 9.09 | $4.73 5.17 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
+1.44
|
$1.58B 1.72B USD | $58 63.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.58B 1.72B USD | 24.31 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-0.62
|
$1.33B 1.45B USD | $125 136.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.33B 1.45B USD | 21.19 | $0.15 0.16 USD | |
| Tripadvisor, Inc. T6A.F | $10.6 11.58 USD |
-7.75
|
$1.25B 1.37B USD | $350 382.6 USD | $10.6 11.58 USD | $10.66 11.65 USD | $1.25B 1.37B USD | 31.16 | $0.34 0.37 USD | |
| Corporate Travel Management Limited 1C6.F | $7.5 8.2 USD |
+0.67
|
$1.12B 1.22B USD | $93 101.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.12B 1.22B USD | 30.00 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.55 2.79 USD |
+2.08
|
$1.02B 1.11B USD | $500 546.57 USD | $2.53 2.76 USD | $2.55 2.79 USD | $1.02B 1.11B USD | 0 | -$0.39 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.5 2.73 USD |
-1.57
|
$904.74M 989M USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $904.74M 989M USD | 125.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $166 181.46 USD |
-1.48
|
$748.09M 817.77M USD | $78 85.26 USD | $168.5 184.19 USD | $168.5 184.19 USD | $748.09M 817.77M USD | 13.99 | $11.86 12.96 USD | |
| On the Beach Group plc 9BP.F | $3.32 3.63 USD |
+3.11
|
$524.71M 573.58M USD | $1.24K 1.36K USD | $3.22 3.52 USD | $3.32 3.63 USD | $524.71M 573.58M USD | 23.71 | $0.14 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
-1.59
|
$513.75M 561.6M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $513.75M 561.6M USD | 0 | -$0.49 -0.5 USD | |
| Hostelworld Group plc HSW.F | $1.59 1.74 USD |
0
|
$202.76M 221.64M USD | $7.47K 8.16K USD | $1.58 1.73 USD | $1.6 1.75 USD | $202.76M 221.64M USD | 22.71 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17.5 19.13 USD |
+6.06
|
$199.94M 218.56M USD | $1.36K 1.48K USD | $16.5 18.04 USD | $16.5 18.04 USD | $199.94M 218.56M USD | 11.90 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.68 0.74 USD |
-0.73
|
$121.02M 132.29M USD | $8.78K 9.59K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $121.02M 132.29M USD | 7.55 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$99.69M 108.97M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.69M 108.97M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
-6.26
|
$87.06M 95.17M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $87.06M 95.17M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.6899 0.75 USD |
0
|
$81.94M 89.57M USD | $10K 10.93K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $81.94M 89.57M USD | 11.50 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.69 1.85 USD |
-0.59
|
$69.32M 75.78M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $69.32M 75.78M USD | 0 | -$2.27 -2.4 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}