결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RugVista Group AB (publ) 81N.F | $3.97 4.34 USD |
-5.48
|
$82.74M 90.44M USD | $40 43.73 USD | $3.97 4.34 USD | $4.18 4.57 USD | $82.74M 90.44M USD | 17.26 | $0.23 0.25 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-0.81
|
$82.12M 89.76M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.12M 89.76M USD | 0 | -$0.01 -0.01 USD | |
| Newegg Commerce, Inc. J8D.F | $0.19 0.2 USD |
+3.58
|
$81.13M 88.69M USD | $600 655.88 USD | $0.19 0.2 USD | $0.2 0.21 USD | $81.13M 88.69M USD | 0 | -$0.13 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-6.4
|
$80.97M 88.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.97M 88.51M USD | 5.84 | $0.02 0.02 USD | |
| RumbleOn, Inc. 4Q01.F | $2.14 2.34 USD |
-13.71
|
$80.76M 88.28M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $80.76M 88.28M USD | 0 | -$2.04 -2.2 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
+2.99
|
$79.22M 86.6M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.22M 86.6M USD | 3.45 | $0.01 0.01 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
-0.99
|
$79.1M 86.47M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.1M 86.47M USD | 0 | -$0.14 -0.1 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
-1.75
|
$77.85M 85.1M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.85M 85.1M USD | 5.60 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.16 USD |
-4.64
|
$77.59M 84.82M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.59M 84.82M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.14 4.53 USD |
-4.61
|
$75.97M 83.05M USD | $122 133.36 USD | $4.12 4.5 USD | $4.14 4.53 USD | $75.97M 83.05M USD | 0 | -$1.67 -1.8 USD | |
| Rivalry Corp. 9VK.F | $0.007499 0.0081 USD |
+1400
|
$75.91M 82.98M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $75.91M 82.98M USD | 0 | -$0.25 -0.2 USD | |
| Bike24 Holding AG BIKE.F | $1.72 1.87 USD |
-6.28
|
$75.74M 82.8M USD | $900 983.82 USD | $1.72 1.87 USD | $1.72 1.87 USD | $75.74M 82.8M USD | 0 | -$1.71 -1.8 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.44 2.67 USD |
-13.48
|
$75.74M 82.79M USD | $100 109.31 USD | $2.44 2.67 USD | $2.52 2.75 USD | $75.74M 82.79M USD | 0 | -$1.03 -1.1 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.26 7.94 USD |
-0.82
|
$75.09M 82.08M USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $75.09M 82.08M USD | 5.67 | $1.28 1.4 USD | |
| GAN Limited 4VN.F | $1.52 1.67 USD |
+0.4
|
$74.42M 81.35M USD | $50 54.66 USD | $1.52 1.67 USD | $1.55 1.69 USD | $74.42M 81.35M USD | 0 | -$0.17 -0.1 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-3.72
|
$74.22M 81.13M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $74.22M 81.13M USD | 0 | -$0.08 -0.08 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$73.31M 80.14M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.31M 80.14M USD | 0 | -$0.01 -0.01 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
-5.04
|
$72.86M 79.65M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $72.86M 79.65M USD | 9.42 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-5
|
$71.56M 78.22M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $71.56M 78.22M USD | 13.21 | $0.23 0.25 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
-3.1
|
$70.58M 77.15M USD | $60 65.59 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $70.58M 77.15M USD | 0 | -$0.15 -0.1 USD | |
| Dadelo S.A. 91N0.F | $5.88 6.43 USD |
-1.34
|
$70.22M 76.76M USD | $5K 5.47K USD | $5.88 6.43 USD | $5.88 6.43 USD | $70.22M 76.76M USD | 24.50 | $0.24 0.26 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.62 8.33 USD |
-4.75
|
$70.08M 76.61M USD | $220 240.49 USD | $7.62 8.33 USD | $7.62 8.33 USD | $70.08M 76.61M USD | 4.73 | $1.61 1.76 USD | |
| Aeffe S.p.A. 3A1.F | $0.68 0.74 USD |
+0.59
|
$69.11M 75.54M USD | $1 1.09 USD | $0.68 0.74 USD | $0.68 0.74 USD | $69.11M 75.54M USD | 3.38 | $0.2 0.22 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+2.64
|
$68.78M 75.19M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.78M 75.19M USD | 0 | -$0.08 -0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-2.86
|
$66.36M 72.54M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $66.36M 72.54M USD | 12.75 | $0.08 0.09 USD | |
| Ultimate Products Plc 3DJ.F | $0.7399 0.8 USD |
-3.92
|
$66.28M 72.45M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $66.28M 72.45M USD | 7.34 | $0.1 0.11 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.38 1.51 USD |
-6.12
|
$65.68M 71.8M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $65.68M 71.8M USD | 23.00 | $0.06 0.07 USD | |
| Balco Group AB B9C.F | $2.82 3.08 USD |
-5.05
|
$64.92M 70.97M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $64.92M 70.97M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) 959.F | $0.8 0.87 USD |
-5.91
|
$64.15M 70.13M USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.89 USD | $64.15M 70.13M USD | 19.89 | $0.04 0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.46 5.97 USD |
-1.44
|
$63.93M 69.89M USD | $200 218.63 USD | $5.46 5.97 USD | $5.46 5.97 USD | $63.93M 69.89M USD | 11.37 | $0.48 0.52 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$63.62M 69.55M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.62M 69.55M USD | 0 | -$0.08 -0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.68 1.84 USD |
+5
|
$63.61M 69.53M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.68 1.84 USD | $63.61M 69.53M USD | 0 | -$1.2 -1.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $16 17.49 USD |
+4.58
|
$63.37M 69.27M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $63.37M 69.27M USD | 0 | -$0.78 -0.8 USD | |
| iRobot Corporation I8R.F | $2.03 2.22 USD |
-8.52
|
$62.94M 68.8M USD | $145 158.5 USD | $2.01 2.2 USD | $2.03 2.22 USD | $62.94M 68.8M USD | 0 | -$4.51 -4.9 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+1.85
|
$61.71M 67.45M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.71M 67.45M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+0.84
|
$61.23M 66.94M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $61.23M 66.94M USD | 72.20 | $0.01 0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-1.81
|
$59.35M 64.87M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $59.35M 64.87M USD | 0 | -$0.27 -0.2 USD | |
| Supremex Inc. 557.F | $2.38 2.6 USD |
-4.03
|
$58.45M 63.9M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $58.45M 63.9M USD | 0 | -$0.3 -0.3 USD | |
| Roots Corporation 4RO.F | $1.44 1.57 USD |
-8.28
|
$58.1M 63.51M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.54 1.68 USD | $58.1M 63.51M USD | 36.00 | $0.04 0.04 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8699 0.95 USD |
-1.14
|
$57.4M 62.74M USD | $3.2K 3.5K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $57.4M 62.74M USD | 6.21 | $0.14 0.15 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.5 1.64 USD |
-6.83
|
$56.94M 62.24M USD | $1.06K 1.16K USD | $1.5 1.64 USD | $1.5 1.64 USD | $56.94M 62.24M USD | 0 | -$0.81 -0.8 USD | |
| Duroc AB (publ) DRC.F | $1.46 1.6 USD |
-2.67
|
$56.64M 61.91M USD | $75 81.99 USD | $1.46 1.6 USD | $1.46 1.6 USD | $56.64M 61.91M USD | 146.00 | $0.01 0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
0
|
$55.86M 61.06M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.86M 61.06M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$54.16M 59.2M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.16M 59.2M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$53.28M 58.24M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $53.28M 58.24M USD | 0 | -$4.52 -4.9 USD | |
| Polytec Holding AG P4N.F | $2.31 2.53 USD |
-11.83
|
$52.94M 57.87M USD | $4K 4.37K USD | $2.31 2.53 USD | $2.58 2.82 USD | $52.94M 57.87M USD | 0 | -$0.56 -0.6 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.92M 57.85M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
-7.41
|
$52.57M 57.46M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.57M 57.46M USD | 3.57 | $0.07 0.08 USD | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Natural Health Trends Corp. NAH.F | $4.54 4.96 USD |
-3.81
|
$52.4M 57.28M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $52.4M 57.28M USD | 90.79 | $0.05 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$51.97M 56.81M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $51.97M 56.81M USD | 0 | -$0.08 -0.08 USD | |
| Culp, Inc. CUZ.F | $4.08 4.46 USD |
-3.77
|
$51.24M 56.01M USD | $620 677.74 USD | $4.08 4.46 USD | $4.08 4.46 USD | $51.24M 56.01M USD | 0 | -$1.6 -1.7 USD | |
| Vera Bradley, Inc. ELI.F | $1.82 1.99 USD |
-8.54
|
$50.42M 55.11M USD | $66 72.15 USD | $1.82 1.99 USD | $1.82 1.99 USD | $50.42M 55.11M USD | 0 | -$1.97 -2.1 USD | |
| Superior Industries International, Inc. SPD.F | $1.68 1.84 USD |
-7.18
|
$49.69M 54.32M USD | $200 218.63 USD | $1.68 1.84 USD | $1.75 1.91 USD | $49.69M 54.32M USD | 0 | -$3.9 -4.2 USD | |
| Artnet AG ART.F | $8.1 8.85 USD |
0
|
$48.79M 53.33M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.1 8.85 USD | $48.79M 53.33M USD | 0 | -$0.14 -0.1 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$48.73M 53.27M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $48.73M 53.27M USD | 0 | -$0.89 -0.9 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$48.65M 53.18M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $48.65M 53.18M USD | 0 | -$0.68 -0.7 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$48.64M 53.17M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $48.64M 53.17M USD | 5.10 | $0.19 0.21 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$48.37M 52.88M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $48.37M 52.88M USD | 0 | -$0.15 -0.1 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
+10.16
|
$47.17M 51.57M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.17M 51.57M USD | 0 | -$2.88 -3.1 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
-7.92
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.4 2.62 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.F | $1.35 1.48 USD |
-10.3
|
$46M 50.29M USD | $5.26K 5.75K USD | $1.35 1.48 USD | $1.5 1.64 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Noodles & Company NO3.F | $0.9799 1.07 USD |
-4.41
|
$44.59M 48.75M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $44.59M 48.75M USD | 0 | -$0.73 -0.7 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.54
|
$44.12M 48.23M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.42 1.55 USD |
-2.07
|
$43.67M 47.74M USD | $81 88.54 USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.67M 47.74M USD | 0 | -$3.84 -4.1 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.06 1.16 USD |
-4.5
|
$42.44M 46.4M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $42.44M 46.4M USD | 0 | -$2.51 -2.7 USD | |
| CDON AB 64W.F | $3.53 3.86 USD |
-2.22
|
$42.42M 46.37M USD | $6 6.56 USD | $3.53 3.86 USD | $3.6 3.94 USD | $42.42M 46.37M USD | 0 | -$0.96 -1.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.2 23.17 USD |
-0.93
|
$42.18M 46.11M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $42.18M 46.11M USD | 13.00 | $1.63 1.78 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.54
|
$41.23M 45.07M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+52.17
|
$40.71M 44.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.71M 44.5M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.76 0.83 USD |
+7.8
|
$40.41M 44.17M USD | $5 5.47 USD | $0.76 0.83 USD | $0.76 0.83 USD | $40.41M 44.17M USD | 0 | -$4.84 -5.2 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$39.82M 43.53M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.82M 43.53M USD | 0 | -$0.07 -0.07 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.76 USD |
-0.71
|
$38.69M 42.3M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.69M 42.3M USD | 9.92 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.8 5.25 USD |
+0.63
|
$38.49M 42.07M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.49M 42.07M USD | 8.57 | $0.56 0.61 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $19.5 21.32 USD |
+1.04
|
$37.87M 41.4M USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $37.87M 41.4M USD | 0 | -$0.11 -0.1 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-5.78
|
$37.45M 40.94M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.45M 40.94M USD | 0 | -$3.98 -4.3 USD | |
| Dorel Industries Inc. DO4B.F | $1.12 1.22 USD |
-1.75
|
$36.83M 40.25M USD | $538 588.11 USD | $1.12 1.22 USD | $1.12 1.22 USD | $36.83M 40.25M USD | 0 | -$4.84 -5.2 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
-6.8
|
$36.52M 39.92M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $36.52M 39.92M USD | 6.85 | $0.07 0.08 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
-9.57
|
$36.03M 39.38M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.03M 39.38M USD | 0 | -$0.98 -1.07 USD | |
| Hunyvers SA F6Q.F | $9.32 10.19 USD |
-3.92
|
$36.01M 39.37M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $36.01M 39.37M USD | 19.41 | $0.48 0.52 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-9.35
|
$34.48M 37.69M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.48M 37.69M USD | 0 | -$0.03 -0.03 USD | |
| Dierig Holding AG DIE.F | $8.15 8.91 USD |
+1.24
|
$34.27M 37.46M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $34.27M 37.46M USD | 11.47 | $0.71 0.78 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.68M 35.73M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.68M 35.73M USD | 0 | -$0.14 -0.1 USD | |
| Delticom AG DEX.F | $2.14 2.34 USD |
-1.83
|
$32.61M 35.65M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $32.61M 35.65M USD | 4.86 | $0.44 0.48 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.8299 0.9 USD |
+1.85
|
$31.48M 34.42M USD | $544 594.67 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $31.48M 34.42M USD | 2.84 | $0.29 0.32 USD | |
| Wolford Aktiengesellschaft WOF.F | $3 3.28 USD |
-7.98
|
$29.05M 31.75M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $29.05M 31.75M USD | 0 | -$4.27 -4.6 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$28.75M 31.43M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.75M 31.43M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.27M 30.9M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.27M 30.9M USD | 0 | -$0.02 -0.02 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-3.33
|
$28.18M 30.81M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.18M 30.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||