결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nimbus Group AB (Publ) 9RN.F | €0.86 0.94 USD |
-1.38
|
€40.86M 44.66M USD | €1.20K 1.31K USD | €0.86 0.94 USD | €0.86 0.94 USD | €40.86M 44.66M USD | 0 | -€0.25 -0.2 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
-3.82
|
€39.94M 43.66M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.94M 43.66M USD | 12.58 | €0.06 0.07 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.7
|
€39.78M 43.49M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.78M 43.49M USD | 0 | -€0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | €0.50 0.54 USD |
+0.4
|
€39.67M 43.37M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €39.67M 43.37M USD | 0 | -€0.24 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | €1.77 1.93 USD |
-1.4
|
€38.88M 42.5M USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.88M 42.5M USD | 0 | -€0.51 -0.5 USD | |
| Dorel Industries Inc. DO4C.F | €0.95 1.03 USD |
+0.53
|
€38.34M 41.91M USD | €1.18K 1.29K USD | €0.95 1.03 USD | €0.95 1.03 USD | €38.34M 41.91M USD | 0 | -€4.38 -4.7 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.69 1.84 USD |
+1.44
|
€37.63M 41.14M USD | €58.00 63.4 USD | €1.67 1.82 USD | €1.69 1.84 USD | €37.63M 41.14M USD | 0 | €0.00 0 USD | |
| Profoto Holding AB (publ) 94H.F | €0.71 0.77 USD |
-1.94
|
€37.18M 40.64M USD | €80.00 87.45 USD | €0.71 0.77 USD | €0.71 0.77 USD | €37.18M 40.64M USD | 23.60 | €0.03 0.03 USD | |
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
+2.27
|
€37.14M 40.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.14M 40.6M USD | 0 | €0.00 0 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
+5.56
|
€37.05M 40.5M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €37.05M 40.5M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.58 1.73 USD |
+1.28
|
€37.03M 40.48M USD | €1.15K 1.26K USD | €1.52 1.66 USD | €1.62 1.77 USD | €37.03M 40.48M USD | 0 | -€0.14 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | €0.85 0.92 USD |
-3.43
|
€36.82M 40.25M USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.85 0.92 USD | €36.82M 40.25M USD | 0 | -€4.38 -4.7 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.65
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| Live Ventures Incorporated UYXP.F | €11.40 12.46 USD |
-1.72
|
€35.37M 38.67M USD | €101.00 110.41 USD | €11.40 12.46 USD | €11.40 12.46 USD | €35.37M 38.67M USD | 0 | -€1.17 -1.2 USD | |
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
0
|
€34.47M 37.68M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.30 9.07 USD | €34.47M 37.68M USD | 17.65 | €0.47 0.51 USD | |
| Imaflex Inc. 6YS.F | €0.63 0.69 USD |
+0.8
|
€34.40M 37.6M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.63 0.69 USD | €34.40M 37.6M USD | 21.00 | €0.03 0.03 USD | |
| Vince Holding Corp. VNC1.F | €2.30 2.51 USD |
+4.55
|
€34.01M 37.18M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.30 2.51 USD | €34.01M 37.18M USD | 0 | -€1.16 -1.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0063 USD |
+20.83
|
€32.88M 35.94M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €32.88M 35.94M USD | 0 | -€0.01 -0.01 USD | |
| Delticom AG DEX.F | €2.13 2.33 USD |
0
|
€32.48M 35.51M USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.13 2.33 USD | €32.48M 35.51M USD | 14.19 | €0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| SFD S.A. 7PQ.F | €0.62 0.68 USD |
+4.03
|
€31.41M 34.34M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €31.41M 34.34M USD | 20.66 | €0.03 0.03 USD | |
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.73M 33.59M USD | €2.28K 2.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.73M 33.59M USD | 0 | €0.00 0 USD | |
| TheWorks.co.uk plc 6EU.F | €0.46 0.51 USD |
+3.59
|
€30.70M 33.56M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €30.70M 33.56M USD | 3.08 | €0.15 0.16 USD | |
| HWA AG H9W.F | €2.96 3.24 USD |
-0.67
|
€28.97M 31.67M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.97M 31.67M USD | 0 | -€1.99 -2.1 USD | |
| Hunyvers SA F6Q.F | €6.80 7.43 USD |
0
|
€28.19M 30.82M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €28.19M 30.82M USD | 61.81 | €0.11 0.12 USD | |
| Noodles & Company NO3.F | €0.61 0.66 USD |
-4.72
|
€28.10M 30.71M USD | €7.00K 7.65K USD | €0.61 0.66 USD | €0.61 0.66 USD | €28.10M 30.71M USD | 0 | -€0.81 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
+8.6
|
€27.98M 30.59M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.98M 30.59M USD | 0 | -€0.01 -0.01 USD | |
| Aeffe S.p.A. 3A1.F | €0.27 0.29 USD |
+0.19
|
€27.70M 30.28M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €27.70M 30.28M USD | 1.33 | €0.20 0.22 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.62M 30.19M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.62M 30.19M USD | 4.25 | €0.08 0.09 USD | |
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
0
|
€27.49M 30.05M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.49M 30.05M USD | 0 | -€0.02 -0.02 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
-5.23
|
€27.03M 29.54M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.03M 29.54M USD | 0 | -€0.16 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.56
|
€26.98M 29.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.98M 29.49M USD | 0 | €0.00 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€26.59M 29.07M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | |
| Spinnova Oyj 9HP.F | €0.46 0.51 USD |
-6.29
|
€26.17M 28.61M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €26.17M 28.61M USD | 0 | -€0.64 -0.6 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| Robinson plc RSV.F | €1.41 1.54 USD |
+0.71
|
€25.90M 28.31M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.90M 28.31M USD | 0 | -€0.17 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
+0.51
|
€24.31M 26.58M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.31M 26.58M USD | 0 | -€0.01 -0.01 USD | |
| Cofle S.p.A. Y9A.F | €3.45 3.77 USD |
+1.77
|
€23.66M 25.86M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €23.66M 25.86M USD | 0 | -€1.03 -1.1 USD | |
| A.S. Création Tapeten AG ACWN.F | €8.55 9.35 USD |
0
|
€23.57M 25.76M USD | €121.00 132.27 USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€23.42M 25.6M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.42M 25.6M USD | 2.82 | €0.08 0.09 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-5.5
|
€22.12M 24.17M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.12M 24.17M USD | 0 | -€0.01 -0.01 USD | |
| STS Group AG SF3.F | €3.30 3.61 USD |
-5.71
|
€21.63M 23.65M USD | €770.00 841.71 USD | €3.30 3.61 USD | €3.54 3.87 USD | €21.63M 23.65M USD | 0 | -€0.09 -0.09 USD | |
| hGears AG HGEA.F | €1.34 1.46 USD |
+10.74
|
€21.19M 23.17M USD | €1.90K 2.08K USD | €1.34 1.46 USD | €1.51 1.65 USD | €21.19M 23.17M USD | 0 | -€1.88 -2.05 USD | |
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.05M 23.01M USD | 0 | €0.00 0 USD | |
| Angler Gaming plc 0QM.F | €0.23 0.25 USD |
-0.43
|
€20.43M 22.34M USD | €14.00 15.3 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.43M 22.34M USD | 7.70 | €0.03 0.03 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€19.85M 21.7M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | |
| pferdewetten.de AG EMH.F | €2.81 3.07 USD |
-4.42
|
€19.71M 21.55M USD | €8.00K 8.75K USD | €2.81 3.07 USD | €2.81 3.07 USD | €19.71M 21.55M USD | 0 | -€1.72 -1.8 USD | |
| Jackpot Digital Inc. LVH3.F | €0.06 0.07 USD |
+0.85
|
€19.35M 21.15M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.35M 21.15M USD | 0 | -€0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
-0.55
|
€18.86M 20.62M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €18.86M 20.62M USD | 0 | -€0.40 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | €17.30 18.91 USD |
+5.49
|
€18.51M 20.24M USD | €0.00 0 USD | €16.15 17.65 USD | €17.30 18.91 USD | €18.51M 20.24M USD | 18.40 | €0.94 1.03 USD | |
| bet-at-home.com AG ACX.F | €2.40 2.62 USD |
0
|
€18.37M 20.09M USD | €104.00 113.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €18.37M 20.09M USD | 0 | -€0.46 -0.5 USD | |
| Söder Sportfiske AB 98Q.F | €1.85 2.02 USD |
-1.86
|
€17.79M 19.45M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €17.79M 19.45M USD | 30.83 | €0.06 0.07 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | €8.44 9.23 USD |
-0.47
|
€17.10M 18.7M USD | €250.00 273.28 USD | €8.44 9.23 USD | €8.44 9.23 USD | €17.10M 18.7M USD | 9.92 | €0.85 0.93 USD | |
| Passat Société Anonyme 6JF.F | €4.03 4.41 USD |
0
|
€16.48M 18.01M USD | €250.00 273.28 USD | €4.03 4.41 USD | €4.03 4.41 USD | €16.48M 18.01M USD | 9.37 | €0.43 0.47 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+11.49
|
€16.05M 17.54M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €16.05M 17.54M USD | 0 | -€0.15 -0.1 USD | |
| Mountain Alliance AG ECF.F | €2.30 2.51 USD |
0
|
€15.84M 17.31M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
-10.81
|
€15.61M 17.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.61M 17.06M USD | 1.64 | €0.01 0.01 USD | |
| Workhorse Group Inc. R 1WO.F | €0.64 0.7 USD |
-6.57
|
€15.54M 16.99M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €15.54M 16.99M USD | 0 | -€14.05 -15.3 USD | |
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
+25
|
€15.45M 16.88M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €15.45M 16.88M USD | 0 | -€0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
-9.68
|
€15.37M 16.81M USD | €95.00 103.85 USD | €0.14 0.15 USD | €0.15 0.17 USD | €15.37M 16.81M USD | 0 | -€0.06 -0.06 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
-1.54
|
€14.62M 15.99M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.62M 15.99M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Safestay plc 5RI.F | €0.18 0.19 USD |
-5.85
|
€14.25M 15.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.25M 15.58M USD | 0 | -€0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-8.54
|
€13.98M 15.28M USD | €0.00 0 USD | €0.15 0.16 USD | €0.17 0.19 USD | €13.98M 15.28M USD | 15.00 | €0.01 0.01 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
| Regenbogen AG RGB.F | €6.00 6.56 USD |
0
|
€13.80M 15.09M USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.80M 15.09M USD | 66.66 | €0.09 0.1 USD | |
| Moliera2 S.A. 8F4.F | €0.01 0.0098 USD |
-10
|
€13.71M 14.98M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €13.71M 14.98M USD | 0 | -€0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-3.15
|
€12.73M 13.92M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Giglio.com S.p.A. 5JR0.F | €0.92 1 USD |
0
|
€12.05M 13.17M USD | €0.00 0 USD | €0.84 0.92 USD | €0.92 1 USD | €12.05M 13.17M USD | 0 | -€0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | €3.82 4.18 USD |
-1.04
|
€11.97M 13.08M USD | €28.00 30.61 USD | €3.75 4.1 USD | €3.82 4.18 USD | €11.97M 13.08M USD | 5.16 | €0.74 0.81 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.56
|
€11.49M 12.56M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.49M 12.56M USD | 0 | -€0.16 -0.1 USD | |
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
0
|
€11.45M 12.51M USD | €420.00 459.12 USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.45M 12.51M USD | 0 | -€1.00 -1.09 USD | |
| Vuxen Group AB DU3.F | €0.94 1.03 USD |
+1.95
|
€11.42M 12.48M USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €11.42M 12.48M USD | 47.00 | €0.02 0.02 USD | |
| Miliboo Société anonyme 7X2.F | €1.55 1.69 USD |
+1.31
|
€11.18M 12.22M USD | €1.67K 1.82K USD | €1.55 1.69 USD | €1.55 1.69 USD | €11.18M 12.22M USD | 0 | -€0.04 -0.04 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| EuroSports Global Limited 777.F | €0.02 0.03 USD |
0
|
€10.48M 11.45M USD | €431.00 471.14 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.48M 11.45M USD | 0 | -€0.02 -0.02 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.15 1.26 USD |
0
|
€9.99M 10.93M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €9.99M 10.93M USD | 0 | -€0.15 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.12 2.32 USD |
-15.2
|
€9.86M 10.78M USD | €300.00 327.94 USD | €2.12 2.32 USD | €2.50 2.73 USD | €9.86M 10.78M USD | 0 | -€1.13 -1.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.1 USD |
-5
|
€9.43M 10.3M USD | €1.04K 1.14K USD | €0.10 0.1 USD | €0.10 0.11 USD | €9.43M 10.3M USD | 0 | -€0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€9.34M 10.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.21M USD | 7.45 | €0.01 0.01 USD | |
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.84 2.01 USD |
-1.08
|
€8.30M 9.07M USD | €268.00 292.96 USD | €1.83 2 USD | €1.84 2.01 USD | €8.30M 9.07M USD | 61.33 | €0.03 0.03 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| InTiCa Systems SE IS7.F | €1.58 1.73 USD |
-1.86
|
€7.33M 8.02M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.33M 8.02M USD | 0 | -€0.93 -1.01 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | €0.00 0.00054 USD |
0
|
€7.24M 7.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.24M 7.92M USD | 0 | €0.00 0 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Estrima S.p.A. J79.F | €0.19 0.21 USD |
-3.02
|
€6.82M 7.45M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €6.82M 7.45M USD | 0 | -€0.26 -0.2 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | €0.36 0.4 USD |
+2.25
|
€6.69M 7.32M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.69M 7.32M USD | 0 | -€0.12 -0.1 USD | |
| Tenax International S.p.A. 7IH.F | €1.62 1.77 USD |
+1.25
|
€6.25M 6.83M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.25M 6.83M USD | 0 | -€0.25 -0.2 USD | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.62
|
€6.22M 6.8M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.22M 6.8M USD | 0 | -€0.07 -0.07 USD | |
| Neolife SA 8JB.F | €0.05 0.06 USD |
0
|
€6.09M 6.66M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | |
| Nakiki SE WDL1.F | €0.69 0.76 USD |
-0.57
|
€5.92M 6.47M USD | €40.00 43.73 USD | €0.69 0.76 USD | €0.69 0.76 USD | €5.92M 6.47M USD | 0 | -€1.83 -2.0004 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| Strip Tinning Holdings plc VH3.F | €0.28 0.3 USD |
+0.73
|
€5.32M 5.82M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.32M 5.82M USD | 0 | -€0.22 -0.2 USD | |
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.32M 5.81M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.32M 5.81M USD | 0 | -€0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||