결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.00 17.49 USD |
-1.22
|
€8.56B 9.36B USD | €2.00K 2.19K USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.56B 9.36B USD | 30.18 | €0.53 0.58 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.80 8.53 USD |
-3.11
|
€8.54B 9.33B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.54B 9.33B USD | 28.88 | €0.27 0.3 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.40 17.93 USD |
-3.53
|
€8.53B 9.33B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.40 17.93 USD | €8.53B 9.33B USD | 10.12 | €1.62 1.77 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.39 USD |
-2.41
|
€8.40B 9.19B USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.40B 9.19B USD | 0 | -€0.04 -0.04 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
-3.57
|
€8.14B 8.9B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.14B 8.9B USD | 25.11 | €0.43 0.47 USD | ||
| Toray Industries, Inc. TOR1.F | €5.42 5.92 USD |
-2.97
|
€8.13B 8.89B USD | €5.00 5.47 USD | €5.42 5.92 USD | €5.42 5.92 USD | €8.13B 8.89B USD | 25.80 | €0.21 0.23 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
-0.67
|
€8.11B 8.87B USD | €3.00K 3.28K USD | €1.47 1.61 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| BorgWarner Inc. BGW.F | €37.04 40.49 USD |
-3.77
|
€8.08B 8.84B USD | €294.00 321.38 USD | €37.04 40.49 USD | €37.04 40.49 USD | €8.08B 8.84B USD | 60.72 | €0.61 0.67 USD | ||
| The Gap, Inc. GAP.F | €21.27 23.25 USD |
0
|
€8.07B 8.82B USD | €150.00 163.97 USD | €21.27 23.25 USD | €21.27 23.25 USD | €8.07B 8.82B USD | 10.63 | €2.00 2.19 USD | ||
| D'Ieteren Group SA DJDA.F | €146.60 160.25 USD |
-2.72
|
€7.92B 8.66B USD | €50.00 54.66 USD | €146.60 160.25 USD | €146.60 160.25 USD | €7.92B 8.66B USD | 17.68 | €8.29 9.06 USD | ||
| Dillard's, Inc. DL7A.F | €505.00 552.03 USD |
-6.84
|
€7.88B 8.61B USD | €3.00 3.28 USD | €505.00 552.03 USD | €505.00 552.03 USD | €7.88B 8.61B USD | 15.95 | €31.66 34.61 USD | ||
| GameStop Corp. GS2C.F | €17.45 19.07 USD |
0
|
€7.81B 8.54B USD | €170.00 185.83 USD | €17.45 19.07 USD | €17.45 19.07 USD | €7.81B 8.54B USD | 25.28 | €0.69 0.75 USD | ||
| Autoliv, Inc. LIV.F | €100.00 109.31 USD |
-2.91
|
€7.74B 8.46B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €7.74B 8.46B USD | 12.03 | €8.31 9.08 USD | ||
| Allegro.eu S.A. AL0.F | €7.60 8.31 USD |
-0.03
|
€7.74B 8.46B USD | €1.19K 1.3K USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.74B 8.46B USD | 30.41 | €0.25 0.27 USD | ||
| Marks and Spencer Group plc MA6.F | €3.82 4.18 USD |
-4.59
|
€7.71B 8.42B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €7.71B 8.42B USD | 382.19 | €0.01 0.01 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €47.40 51.81 USD |
-1.66
|
€7.59B 8.3B USD | €60.00 65.59 USD | €47.40 51.81 USD | €47.40 51.81 USD | €7.59B 8.3B USD | 37.03 | €1.28 1.4 USD | ||
| Pandora A/S 3P7.F | €100.80 110.19 USD |
-0.2
|
€7.59B 8.29B USD | €30.00 32.79 USD | €100.80 110.19 USD | €100.80 110.19 USD | €7.59B 8.29B USD | 11.33 | €8.89 9.72 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.50 8.2 USD |
-4.46
|
€7.56B 8.27B USD | €1.00 1.09 USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.56B 8.27B USD | 375.00 | €0.02 0.02 USD | ||
| Shimano Inc. SHM.F | €85.35 93.3 USD |
-1.9
|
€7.44B 8.13B USD | €50.00 54.66 USD | €85.20 93.14 USD | €85.35 93.3 USD | €7.44B 8.13B USD | 37.27 | €2.29 2.5 USD | ||
| Sanrio Company, Ltd. SJ8.F | €30.20 33.01 USD |
+2.72
|
€7.41B 8.1B USD | €33.00 36.07 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.41B 8.1B USD | 26.72 | €1.13 1.24 USD | ||
| Planet Fitness, Inc. 3PL.F | €87.00 95.1 USD |
-1.69
|
€7.36B 8.05B USD | €230.00 251.42 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.36B 8.05B USD | 41.42 | €2.10 2.3 USD | ||
| Shimano Inc. SHM1.F | €8.15 8.91 USD |
-2.4
|
€7.32B 8.01B USD | €14.00 15.3 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.32B 8.01B USD | 35.43 | €0.23 0.25 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
-2.88
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.56 | €0.69 0.75 USD | ||
| MGM Resorts International MGG.F | €26.64 29.12 USD |
-4.59
|
€7.28B 7.96B USD | €240.00 262.35 USD | €26.64 29.12 USD | €26.64 29.12 USD | €7.28B 7.96B USD | 156.67 | €0.17 0.19 USD | ||
| Gildan Activewear Inc. VGA.F | €48.80 53.34 USD |
-1.21
|
€7.28B 7.96B USD | €32.00 34.98 USD | €48.80 53.34 USD | €48.80 53.34 USD | €7.28B 7.96B USD | 18.20 | €2.68 2.93 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-2.26
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| LPP SA 1RY.F | €3,794.00 4147.35 USD |
-1.35
|
€7.17B 7.84B USD | €1.00 1.09 USD | €3,794.00 4147.35 USD | €3,794.00 4147.35 USD | €7.17B 7.84B USD | 16.30 | €232.68 254.35 USD | ||
| Niterra Co., Ltd. NGK.F | €35.60 38.92 USD |
-2.73
|
€7.14B 7.81B USD | €86.00 94.01 USD | €35.60 38.92 USD | €35.60 38.92 USD | €7.14B 7.81B USD | 13.23 | €2.69 2.94 USD | ||
| Aritzia Inc. 280.F | €60.50 66.13 USD |
0
|
€7.02B 7.67B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.02B 7.67B USD | 40.87 | €1.48 1.62 USD | ||
| Five Below, Inc. 6F1.F | €125.75 137.46 USD |
-0.63
|
€6.96B 7.61B USD | €85.00 92.92 USD | €125.75 137.46 USD | €125.75 137.46 USD | €6.96B 7.61B USD | 29.51 | €4.26 4.66 USD | ||
| Levi Strauss & Co. LV2B.F | €17.41 19.03 USD |
-5.84
|
€6.90B 7.54B USD | €100.00 109.31 USD | €17.41 19.03 USD | €17.41 19.03 USD | €6.90B 7.54B USD | 15.40 | €1.13 1.24 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.93 2.11 USD |
-3.97
|
€6.84B 7.48B USD | €50.00 54.66 USD | €1.93 2.11 USD | €1.93 2.11 USD | €6.84B 7.48B USD | 0 | -€1.42 -1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.00 16.4 USD |
-0.95
|
€6.83B 7.46B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €6.83B 7.46B USD | 12.49 | €1.20 1.31 USD | ||
| Avolta AG D2JA.F | €4.56 4.98 USD |
-1.72
|
€6.82B 7.45B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.56 4.98 USD | €6.82B 7.45B USD | 50.66 | €0.09 0.1 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.80 4.15 USD |
-4.52
|
€6.81B 7.45B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.81B 7.45B USD | 0 | -€2.85 -3.1 USD | ||
| MGM China Holdings Limited M04.F | €1.73 1.89 USD |
-1.7
|
€6.71B 7.33B USD | €650.00 710.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.71B 7.33B USD | 13.30 | €0.13 0.14 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
-2.26
|
€6.63B 7.25B USD | €181.00 197.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.94 | €2.32 2.54 USD | ||
| Light & Wonder, Inc. TJW.F | €74.00 80.89 USD |
0
|
€6.45B 7.05B USD | €10.00 10.93 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.45B 7.05B USD | 18.78 | €3.94 4.31 USD | ||
| Genting Singapore Limited 36T.F | €0.50 0.54 USD |
-0.8
|
€6.15B 6.72B USD | €1.10K 1.2K USD | €0.50 0.54 USD | €0.50 0.54 USD | €6.15B 6.72B USD | 16.53 | €0.03 0.03 USD | ||
| Barratt Redrow plc 3BAA.F | €7.80 8.53 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €6.08B 6.65B USD | 26.00 | €0.30 0.33 USD | ||
| AutoNation, Inc. RWI.F | €165.40 180.8 USD |
-2.22
|
€6.04B 6.61B USD | €47.00 51.38 USD | €165.40 180.8 USD | €165.40 180.8 USD | €6.04B 6.61B USD | 11.32 | €14.61 15.97 USD | ||
| MakeMyTrip Limited MY1.F | €63.52 69.44 USD |
-2.93
|
€6.04B 6.61B USD | €16.00 17.49 USD | €63.52 69.44 USD | €63.52 69.44 USD | €6.04B 6.61B USD | 109.51 | €0.58 0.63 USD | ||
| Modine Manufacturing Company MMF.F | €108.75 118.88 USD |
-4.23
|
€6.04B 6.6B USD | €122.00 133.36 USD | €108.75 118.88 USD | €108.75 118.88 USD | €6.04B 6.6B USD | 36.37 | €2.99 3.27 USD | ||
| Lithia Motors, Inc. LMO.F | €244.00 266.72 USD |
-3.17
|
€6.03B 6.59B USD | €25.00 27.33 USD | €244.00 266.72 USD | €244.00 266.72 USD | €6.03B 6.59B USD | 8.19 | €29.79 32.56 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.03 6.59 USD |
0
|
€6.03B 6.59B USD | €9.00 9.84 USD | €6.03 6.59 USD | €6.03 6.59 USD | €6.03B 6.59B USD | 12.06 | €0.50 0.55 USD | ||
| Games Workshop Group PLC G7W.F | €181.80 198.73 USD |
-1.78
|
€5.99B 6.55B USD | €1.00 1.09 USD | €181.80 198.73 USD | €181.80 198.73 USD | €5.99B 6.55B USD | 27.05 | €6.72 7.35 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €16.64 18.19 USD |
-3.65
|
€5.97B 6.52B USD | €600.00 655.88 USD | €16.64 18.19 USD | €16.64 18.19 USD | €5.97B 6.52B USD | 11.97 | €1.39 1.52 USD | ||
| Churchill Downs Incorporated CHR.F | €84.00 91.82 USD |
0
|
€5.92B 6.47B USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.92B 6.47B USD | 17.72 | €4.74 5.18 USD | ||
| Barratt Redrow plc 3BA.F | €4.15 4.53 USD |
-1.66
|
€5.90B 6.45B USD | €1.30K 1.42K USD | €4.15 4.53 USD | €4.15 4.53 USD | €5.90B 6.45B USD | 27.63 | €0.15 0.16 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €5.99 6.55 USD |
-1.25
|
€5.87B 6.41B USD | €1.50K 1.64K USD | €5.99 6.55 USD | €5.99 6.55 USD | €5.87B 6.41B USD | 21.40 | €0.28 0.31 USD | ||
| JB Hi-Fi Limited JB3.F | €53.00 57.94 USD |
-3.64
|
€5.86B 6.41B USD | €73.00 79.8 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.86B 6.41B USD | 22.36 | €2.37 2.59 USD | ||
| Murphy USA Inc. 1MU.F | €304.00 332.31 USD |
-1.3
|
€5.85B 6.39B USD | €60.00 65.59 USD | €304.00 332.31 USD | €304.00 332.31 USD | €5.85B 6.39B USD | 14.97 | €20.30 22.19 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €85.72 93.7 USD |
-2.59
|
€5.82B 6.36B USD | €1.00 1.09 USD | €85.72 93.7 USD | €85.72 93.7 USD | €5.82B 6.36B USD | 44.18 | €1.94 2.12 USD | ||
| ZOZO, Inc. SAR.F | €6.55 7.16 USD |
-0.76
|
€5.79B 6.33B USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €5.79B 6.33B USD | 23.39 | €0.28 0.31 USD | ||
| Zalando SE ZAL1.F | €10.60 11.59 USD |
-3.64
|
€5.75B 6.29B USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.75B 6.29B USD | 23.04 | €0.46 0.5 USD | ||
| Installed Building Products, Inc. 2IL.F | €210.00 229.56 USD |
0
|
€5.73B 6.27B USD | €40.00 43.73 USD | €210.00 229.56 USD | €210.00 229.56 USD | €5.73B 6.27B USD | 26.31 | €7.98 8.72 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
0
|
€5.71B 6.24B USD | €279.00 304.98 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €67.50 73.79 USD |
-0.74
|
€5.70B 6.23B USD | €90.00 98.38 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.70B 6.23B USD | 9.61 | €7.02 7.67 USD | ||
| Kingfisher plc KFI1.F | €3.27 3.57 USD |
-0.24
|
€5.66B 6.19B USD | €6.43K 7.03K USD | €3.27 3.57 USD | €3.27 3.57 USD | €5.66B 6.19B USD | 27.23 | €0.12 0.13 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €105.90 115.76 USD |
+1.05
|
€5.66B 6.18B USD | €50.00 54.66 USD | €105.90 115.76 USD | €105.90 115.76 USD | €5.66B 6.18B USD | 12.14 | €8.72 9.53 USD | ||
| Kingfisher plc KFI2.F | €6.60 7.21 USD |
-1.49
|
€5.65B 6.18B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €5.65B 6.18B USD | 27.50 | €0.24 0.26 USD | ||
| Zalando SE ZAL.F | €21.57 23.58 USD |
-2.44
|
€5.64B 6.16B USD | €300.00 327.94 USD | €21.57 23.58 USD | €21.71 23.73 USD | €5.64B 6.16B USD | 23.44 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.F | €25.56 27.94 USD |
-0.54
|
€5.61B 6.13B USD | €400.00 437.25 USD | €25.44 27.81 USD | €25.56 27.94 USD | €5.61B 6.13B USD | 85.20 | €0.30 0.33 USD | ||
| Mohawk Industries, Inc. MWK.F | €88.50 96.74 USD |
-3.28
|
€5.47B 5.98B USD | €15.00 16.4 USD | €88.50 96.74 USD | €88.50 96.74 USD | €5.47B 5.98B USD | 15.31 | €5.78 6.32 USD | ||
| MINISO Group Holding Limited MIF.F | €17.60 19.24 USD |
-2.17
|
€5.42B 5.93B USD | €220.00 240.49 USD | €17.60 19.24 USD | €17.60 19.24 USD | €5.42B 5.93B USD | 19.13 | €0.92 1.01 USD | ||
| Boyd Gaming Corporation BO5.F | €66.50 72.69 USD |
0
|
€5.41B 5.91B USD | €270.00 295.15 USD | €66.50 72.69 USD | €66.50 72.69 USD | €5.41B 5.91B USD | 3.43 | €19.34 21.14 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.18 USD |
-1.72
|
€5.39B 5.89B USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.39B 5.89B USD | 8.31 | €1.01 1.1 USD | ||
| Tokyu Corporation 01T.F | €9.20 10.06 USD |
-7.07
|
€5.37B 5.87B USD | €40.00 43.73 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.37B 5.87B USD | 10.95 | €0.84 0.92 USD | ||
| Sealed Air Corporation SDA.F | €35.80 39.13 USD |
0
|
€5.30B 5.79B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €5.30B 5.79B USD | 15.43 | €2.32 2.54 USD | ||
| Whitbread plc WHF4.F | €31.03 33.92 USD |
-1.21
|
€5.28B 5.78B USD | €2.00 2.19 USD | €31.03 33.92 USD | €31.03 33.92 USD | €5.28B 5.78B USD | 19.15 | €1.62 1.77 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €48.00 52.47 USD |
-1.64
|
€5.20B 5.69B USD | €60.00 65.59 USD | €48.00 52.47 USD | €48.00 52.47 USD | €5.20B 5.69B USD | 27.90 | €1.72 1.88 USD | ||
| Mattel, Inc. MTT.F | €15.98 17.46 USD |
-1.18
|
€5.13B 5.61B USD | €610.00 666.81 USD | €15.98 17.46 USD | €15.98 17.46 USD | €5.13B 5.61B USD | 14.01 | €1.14 1.25 USD | ||
| Entain Plc 6GI0.F | €7.95 8.69 USD |
+1.27
|
€5.08B 5.56B USD | €20.00 21.86 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.08B 5.56B USD | 0 | -€0.97 -1.06 USD | ||
| Entain Plc 6GI.F | €7.85 8.58 USD |
-0.98
|
€5.06B 5.53B USD | €706.00 771.75 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.06B 5.53B USD | 0 | -€0.97 -1.06 USD | ||
| De'Longhi S.p.A. DLN.F | €33.42 36.53 USD |
-0.48
|
€5.05B 5.52B USD | €90.00 98.38 USD | €33.42 36.53 USD | €33.42 36.53 USD | €5.05B 5.52B USD | 15.47 | €2.16 2.36 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.96 4.33 USD |
-2.94
|
€5.03B 5.5B USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €5.03B 5.5B USD | 17.21 | €0.23 0.25 USD | ||
| Etsy, Inc. 3E2.F | €46.31 50.62 USD |
-0.65
|
€4.96B 5.42B USD | €389.00 425.23 USD | €46.31 50.62 USD | €46.31 50.62 USD | €4.96B 5.42B USD | 22.36 | €2.07 2.26 USD | ||
| Li Ning Company Limited LNL.F | €44.40 48.54 USD |
-2.63
|
€4.93B 5.39B USD | €220.00 240.49 USD | €44.40 48.54 USD | €44.40 48.54 USD | €4.93B 5.39B USD | 13.53 | €3.28 3.59 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
-3.7
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.99 | €2.23 2.44 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.00 53.56 USD |
-0.41
|
€4.86B 5.31B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.86B 5.31B USD | 6.85 | €7.15 7.82 USD | ||
| Delivery Hero SE DHER.F | €16.36 17.88 USD |
-1.56
|
€4.83B 5.28B USD | €659.00 720.38 USD | €15.95 17.44 USD | €16.36 17.88 USD | €4.83B 5.28B USD | 0 | -€1.86 -2.03 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-3.05
|
€4.81B 5.25B USD | €715.00 781.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.81B 5.25B USD | 31.75 | €0.04 0.04 USD | ||
| H&R Block, Inc. HRB.F | €37.80 41.32 USD |
0
|
€4.78B 5.22B USD | €50.00 54.66 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.78B 5.22B USD | 10.00 | €3.78 4.13 USD | ||
| Howden Joinery Group Plc 10J.F | €8.80 9.62 USD |
-3.3
|
€4.75B 5.19B USD | €2.00K 2.19K USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.75B 5.19B USD | 16.92 | €0.52 0.57 USD | ||
| Lear Corporation LE6N.F | €87.00 95.1 USD |
-3.72
|
€4.74B 5.18B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.74B 5.18B USD | 12.32 | €7.06 7.72 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.20 2.4 USD |
-2.65
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €4.73B 5.17B USD | 7.09 | €0.31 0.34 USD | ||
| Burberry Group plc BB2.F | €12.95 14.16 USD |
-7.07
|
€4.72B 5.16B USD | €70.00 76.52 USD | €12.95 14.16 USD | €12.95 14.16 USD | €4.72B 5.16B USD | 0 | -€0.08 -0.08 USD | ||
| Red Rock Resorts, Inc. RRK.F | €45.80 50.07 USD |
-6.53
|
€4.71B 5.15B USD | €243.00 265.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €4.71B 5.15B USD | 16.96 | €2.70 2.95 USD | ||
| Li Ning Company Limited LNLB.F | €1.83 2 USD |
-3.26
|
€4.71B 5.15B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €4.71B 5.15B USD | 14.07 | €0.13 0.14 USD | ||
| Urban Outfitters, Inc. UOF.F | €52.02 56.86 USD |
-0.8
|
€4.67B 5.1B USD | €90.00 98.38 USD | €52.02 56.86 USD | €52.02 56.86 USD | €4.67B 5.1B USD | 11.84 | €4.39 4.8 USD | ||
| V.F. Corporation VFP.F | €11.92 13.03 USD |
-6.33
|
€4.66B 5.09B USD | €50.00 54.66 USD | €11.92 13.03 USD | €11.92 13.03 USD | €4.66B 5.09B USD | 56.76 | €0.21 0.23 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €81.00 88.54 USD |
-4.14
|
€4.65B 5.08B USD | €8.00 8.75 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.65B 5.08B USD | 27.09 | €2.99 3.27 USD | ||
| Burberry Group plc BB2A.F | €12.80 13.99 USD |
-5.88
|
€4.62B 5.05B USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.62B 5.05B USD | 0 | -€0.08 -0.08 USD | ||
| Brinker International, Inc. BKJ.F | €103.00 112.59 USD |
+6.74
|
€4.58B 5B USD | €2.00 2.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.58B 5B USD | 12.39 | €8.31 9.08 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
0
|
€4.57B 5B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.57B 5B USD | 23.94 | €1.42 1.55 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €59.50 65.04 USD |
-3.25
|
€4.55B 4.97B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.55B 4.97B USD | 15.95 | €3.73 4.08 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €146.00 159.6 USD |
-1.35
|
€4.53B 4.95B USD | €32.00 34.98 USD | €146.00 159.6 USD | €146.00 159.6 USD | €4.53B 4.95B USD | 25.04 | €5.83 6.37 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
+2.56
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| Persimmon Plc OHP.F | €13.87 15.16 USD |
+0.04
|
€4.44B 4.85B USD | €336.00 367.29 USD | €13.87 15.16 USD | €13.87 15.16 USD | €4.44B 4.85B USD | 15.40 | €0.90 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||