결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1250)
경기 민감형 소비재 (1250)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited YAAA.F | $92.1 100.68 USD |
+0.22
|
$5.34B 5.84B USD | $60 65.59 USD | $91.55 100.08 USD | $92.1 100.68 USD | $5.34B 5.84B USD | 26.77 | $3.44 3.76 USD | |
| Mattel, Inc. MTT.F | $15.15 16.56 USD |
+0.53
|
$5.28B 5.77B USD | $27 29.51 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.28B 5.77B USD | 19.66 | $0.77 0.84 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.12 3.41 USD |
-6.25
|
$5.22B 5.71B USD | $100 109.31 USD | $3.08 3.36 USD | $3.12 3.41 USD | $5.22B 5.71B USD | 10.40 | $0.3 0.33 USD | |
| Li Ning Company Limited LNL.F | $46.8 51.16 USD |
-2.09
|
$5.19B 5.68B USD | $34 37.17 USD | $46.8 51.16 USD | $47.4 51.81 USD | $5.19B 5.68B USD | 11.84 | $3.95 4.32 USD | |
| Whirlpool Corporation WHR.F | $95.02 103.87 USD |
-0.61
|
$5.19B 5.67B USD | $11 12.02 USD | $93.58 102.3 USD | $95.02 103.87 USD | $5.19B 5.67B USD | 13.95 | $6.81 7.44 USD | |
| SEB SA GRB.F | $95.35 104.23 USD |
-3.39
|
$5.19B 5.67B USD | $73 79.8 USD | $95.35 104.23 USD | $98.05 107.18 USD | $5.19B 5.67B USD | 13.68 | $6.97 7.62 USD | |
| Li Ning Company Limited LNLB.F | $1.97 2.15 USD |
-2.68
|
$5.16B 5.64B USD | $1.5K 1.64K USD | $1.95 2.14 USD | $1.97 2.15 USD | $5.16B 5.64B USD | 12.29 | $0.16 0.17 USD | |
| Persimmon Plc OHP0.F | $30.6 33.45 USD |
+0.66
|
$5.14B 5.62B USD | $47 51.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.14B 5.62B USD | 16.27 | $1.88 2.06 USD | |
| SEB SA GRB0.F | $9.45 10.33 USD |
-3.08
|
$5.14B 5.62B USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.14B 5.62B USD | 13.50 | $0.7 0.77 USD | |
| Persimmon Plc OHP.F | $15.86 17.33 USD |
-0.66
|
$5.08B 5.55B USD | $300 327.94 USD | $15.71 17.17 USD | $16.01 17.5 USD | $5.08B 5.55B USD | 16.86 | $0.94 1.03 USD | |
| Boyd Gaming Corporation BO5.F | $51.5 56.3 USD |
+1.98
|
$5.01B 5.48B USD | $95 103.85 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.01B 5.48B USD | 9.84 | $5.23 5.72 USD | |
| Macy's, Inc. FDO.F | $17.8 19.46 USD |
+2.43
|
$4.96B 5.42B USD | $130 142.11 USD | $17.14 18.73 USD | $17.8 19.46 USD | $4.96B 5.42B USD | 593.33 | $0.03 0.03 USD | |
| KB Home KBH.F | $64.5 70.51 USD |
+0.78
|
$4.93B 5.39B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.93B 5.39B USD | 9.11 | $7.08 7.74 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-2.15
|
$4.89B 5.35B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.89B 5.35B USD | 31.11 | $1.17 1.28 USD | |
| V.F. Corporation VFP.F | $12.53 13.7 USD |
-3.5
|
$4.88B 5.33B USD | $1K 1.09K USD | $12.53 13.7 USD | $12.53 13.7 USD | $4.88B 5.33B USD | 0 | -$2.33 -2.5 USD | |
| Modine Manufacturing Company MMF.F | $90.54 98.97 USD |
+1.39
|
$4.87B 5.32B USD | $40 43.73 USD | $90.54 98.97 USD | $90.54 98.97 USD | $4.87B 5.32B USD | 31.88 | $2.84 3.1 USD | |
| Sealed Air Corporation SDA.F | $32.6 35.64 USD |
-0.61
|
$4.77B 5.21B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.77B 5.21B USD | 14.11 | $2.31 2.53 USD | |
| Vistry Group PLC 44B.F | $13.82 15.11 USD |
0
|
$4.72B 5.16B USD | $2K 2.19K USD | $13.82 15.11 USD | $13.82 15.11 USD | $4.72B 5.16B USD | 18.42 | $0.75 0.82 USD | |
| Entain Plc 6GI0.F | $7.25 7.93 USD |
-2.03
|
$4.69B 5.13B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.69B 5.13B USD | 0 | -$1.67 -1.8 USD | |
| Frasers Group Plc ZVX.F | $10.41 11.38 USD |
0
|
$4.69B 5.13B USD | $100 109.31 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.69B 5.13B USD | 7.82 | $1.33 1.45 USD | |
| Entain Plc 6GI.F | $7.3 7.98 USD |
-2.33
|
$4.68B 5.11B USD | $300 327.94 USD | $7.26 7.94 USD | $7.3 7.98 USD | $4.68B 5.11B USD | 0 | -$1.67 -1.8 USD | |
| Sonoco Products Company SNS.F | $46.8 51.16 USD |
-2.09
|
$4.65B 5.08B USD | $60 65.59 USD | $46.8 51.16 USD | $48 52.47 USD | $4.65B 5.08B USD | 12.61 | $3.71 4.06 USD | |
| THOR Industries, Inc. TIV.F | $85.74 93.73 USD |
+1.4
|
$4.64B 5.07B USD | $100 109.31 USD | $85.74 93.73 USD | $85.74 93.73 USD | $4.64B 5.07B USD | 18.51 | $4.63 5.06 USD | |
| Brunswick Corporation BWI.F | $67.24 73.5 USD |
+2.03
|
$4.58B 5.01B USD | $37 40.45 USD | $65.72 71.84 USD | $67.24 73.5 USD | $4.58B 5.01B USD | 12.90 | $5.21 5.7 USD | |
| Parkland Corporation PF6.F | $26 28.42 USD |
0
|
$4.58B 5.01B USD | $12 13.12 USD | $26 28.42 USD | $26.2 28.64 USD | $4.58B 5.01B USD | 17.56 | $1.48 1.62 USD | |
| RH RS1.F | $221 241.58 USD |
+10.63
|
$4.57B 5B USD | $17 18.58 USD | $221 241.58 USD | $221 241.58 USD | $4.57B 5B USD | 59.72 | $3.7 4.04 USD | |
| BRP Inc. B15A.F | $58 63.4 USD |
+0.87
|
$4.44B 4.85B USD | $160 174.9 USD | $58 63.4 USD | $58 63.4 USD | $4.44B 4.85B USD | 11.39 | $5.09 5.56 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| De'Longhi S.p.A. DLN.F | $28.76 31.44 USD |
-1.44
|
$4.39B 4.79B USD | $43 47 USD | $28.76 31.44 USD | $29.22 31.94 USD | $4.39B 4.79B USD | 16.62 | $1.73 1.89 USD | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
+0.96
|
$4.31B 4.71B USD | $5 5.47 USD | $210 229.56 USD | $210 229.56 USD | $4.31B 4.71B USD | 8.13 | $25.83 28.24 USD | |
| Samsonite International S.A. 1SO.F | $2.86 3.13 USD |
-0.21
|
$4.28B 4.68B USD | $3 3.28 USD | $2.72 2.97 USD | $2.86 3.13 USD | $4.28B 4.68B USD | 10.59 | $0.27 0.3 USD | |
| Silgan Holdings Inc. SL3.F | $40 43.73 USD |
-1.48
|
$4.27B 4.67B USD | $455 497.38 USD | $40 43.73 USD | $40 43.73 USD | $4.27B 4.67B USD | 14.98 | $2.67 2.92 USD | |
| Columbia Sportswear Company CUW.F | $72 78.71 USD |
-2.7
|
$4.26B 4.65B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $4.26B 4.65B USD | 18.94 | $3.8 4.15 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.8 1.97 USD |
-2.17
|
$4.23B 4.62B USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.23B 4.62B USD | 19.99 | $0.09 0.1 USD | |
| Harley-Davidson, Inc. HAR.F | $31.22 34.13 USD |
+0.29
|
$4.22B 4.61B USD | $31 33.89 USD | $30.99 33.88 USD | $31.22 34.13 USD | $4.22B 4.61B USD | 7.32 | $4.26 4.66 USD | |
| Games Workshop Group PLC G7W.F | $125 136.64 USD |
-1.42
|
$4.15B 4.53B USD | $4 4.37 USD | $125 136.64 USD | $125 136.64 USD | $4.15B 4.53B USD | 24.95 | $5.01 5.48 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $15 16.4 USD | $15.1 16.51 USD | $4.11B 4.49B USD | 22.38 | $0.67 0.73 USD | |
| JB Hi-Fi Limited JB3.F | $37.6 41.1 USD |
-1.57
|
$4.11B 4.49B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.11B 4.49B USD | 14.46 | $2.6 2.84 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.9 16.29 USD |
0
|
$4.09B 4.48B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.09B 4.48B USD | 22.23 | $0.67 0.73 USD | |
| Polaris Inc. PL6.F | $72 78.71 USD |
-0.69
|
$4.08B 4.46B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 11.26 | $6.39 6.99 USD | |
| Verallia Société Anonyme 1VRA.F | $34.66 37.89 USD |
-1.53
|
$4.07B 4.45B USD | $56 61.22 USD | $34.66 37.89 USD | $34.66 37.89 USD | $4.07B 4.45B USD | 8.64 | $4.01 4.38 USD | |
| Wynn Macau, Limited 8WY0.F | $7 7.65 USD |
0
|
$4.07B 4.45B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $4.07B 4.45B USD | 30.43 | $0.23 0.25 USD | |
| ABC-Mart,Inc. 5B8.F | $15.8 17.27 USD |
-1.25
|
$4.06B 4.44B USD | $32 34.98 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.06B 4.44B USD | 16.80 | $0.94 1.03 USD | |
| Sanrio Company, Ltd. SJ8.F | $16.8 18.36 USD |
0
|
$4.06B 4.44B USD | $59 64.49 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.06B 4.44B USD | 40.00 | $0.42 0.46 USD | |
| Wynn Macau, Limited 8WY.F | $0.7199 0.79 USD |
-0.69
|
$4.04B 4.42B USD | $5K 5.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.04B 4.42B USD | 35.95 | $0.02 0.02 USD | |
| Huhtamäki Oyj HUKI.F | $38.08 41.63 USD |
+1.06
|
$4.03B 4.4B USD | $2 2.19 USD | $38.08 41.63 USD | $38.08 41.63 USD | $4.03B 4.4B USD | 20.58 | $1.85 2.02 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
+2.73
|
$3.93B 4.3B USD | $5 5.47 USD | $36.4 39.79 USD | $37.6 41.1 USD | $3.93B 4.3B USD | 18.98 | $1.98 2.16 USD | |
| International Game Technology PLC 7IG.F | $18.7 20.44 USD |
+0.54
|
$3.81B 4.17B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.17B USD | 18.88 | $0.99 1.08 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.79 USD |
-2.29
|
$3.8B 4.15B USD | $1.2K 1.31K USD | $2.56 2.79 USD | $2.56 2.79 USD | $3.8B 4.15B USD | 4.19 | $0.61 0.67 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $83.12 90.86 USD |
+1.39
|
$3.78B 4.13B USD | $100 109.31 USD | $83.12 90.86 USD | $83.12 90.86 USD | $3.78B 4.13B USD | 7.20 | $11.53 12.6 USD | |
| Burberry Group plc BB2.F | $10.5 11.48 USD |
-3.93
|
$3.77B 4.12B USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.7 11.7 USD | $3.77B 4.12B USD | 12.06 | $0.87 0.95 USD | |
| USS Co., Ltd. USV.F | $7.7 8.42 USD |
-0.65
|
$3.75B 4.1B USD | $290 317.01 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.75B 4.1B USD | 19.25 | $0.4 0.44 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
-2.48
|
$3.75B 4.1B USD | $50 54.66 USD | $59 64.49 USD | $60.5 66.13 USD | $3.75B 4.1B USD | 21.53 | $2.74 3 USD | |
| Boyd Group Services Inc. 3YT.F | $174 190.21 USD |
-1.69
|
$3.74B 4.08B USD | $94 102.75 USD | $174 190.21 USD | $174 190.21 USD | $3.74B 4.08B USD | 53.70 | $3.24 3.54 USD | |
| Burberry Group plc BB2A.F | $10.4 11.37 USD |
-2.8
|
$3.73B 4.08B USD | $53 57.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.73B 4.08B USD | 11.95 | $0.87 0.95 USD | |
| Group 1 Automotive, Inc. GAV.F | $274 299.52 USD |
-0.72
|
$3.71B 4.05B USD | $3 3.28 USD | $274 299.52 USD | $274 299.52 USD | $3.71B 4.05B USD | 6.90 | $39.69 43.39 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
0
|
$3.67B 4.01B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.67B 4.01B USD | 26.83 | $0.03 0.03 USD | |
| Urban Outfitters, Inc. UOF.F | $39.2 42.85 USD |
-2.97
|
$3.66B 4B USD | $10 10.93 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.66B 4B USD | 13.33 | $2.94 3.21 USD | |
| Jumbo S.A. 5JB.F | $25.62 28.01 USD |
-1.46
|
$3.66B 4B USD | $18 19.68 USD | $25.62 28.01 USD | $25.62 28.01 USD | $3.66B 4B USD | 11.48 | $2.23 2.44 USD | |
| Boot Barn Holdings, Inc. OBB.F | $119 130.08 USD |
0
|
$3.65B 3.99B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $3.65B 3.99B USD | 26.44 | $4.5 4.92 USD | |
| Inchcape plc IJCA.F | $8.81 9.63 USD |
+0.51
|
$3.64B 3.98B USD | $275 300.61 USD | $8.81 9.63 USD | $8.81 9.63 USD | $3.64B 3.98B USD | 11.44 | $0.77 0.84 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
-1.2
|
$3.63B 3.97B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.63B 3.97B USD | 27.50 | $0.03 0.03 USD | |
| Yamaha Corporation YHA.F | $22 24.05 USD |
-0.63
|
$3.63B 3.97B USD | $30 32.79 USD | $21.8 23.83 USD | $22 24.05 USD | $3.63B 3.97B USD | 21.35 | $1.03 1.13 USD | |
| American Eagle Outfitters, Inc. AFG.F | $18.4 20.11 USD |
-2.65
|
$3.61B 3.95B USD | $175 191.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.61B 3.95B USD | 17.69 | $1.04 1.14 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.59B 3.93B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $3.59B 3.93B USD | 14.08 | $2.13 2.33 USD | |
| Schaeffler AG SHA.F | $5.33 5.82 USD |
-0.19
|
$3.57B 3.91B USD | $450 491.91 USD | $5.31 5.8 USD | $5.38 5.88 USD | $3.57B 3.91B USD | 8.58 | $0.62 0.68 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1 USD |
+2.23
|
$3.57B 3.9B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.92 1 USD | $3.57B 3.9B USD | 0 | -$0.02 -0.02 USD | |
| Jumbo S.A. 5JB1.F | $25.8 28.2 USD |
0
|
$3.55B 3.88B USD | $112 122.43 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.55B 3.88B USD | 11.56 | $2.23 2.44 USD | |
| Advance Auto Parts, Inc. AWN.F | $58.29 63.72 USD |
+1.5
|
$3.55B 3.88B USD | $9 9.84 USD | $58.29 63.72 USD | $58.29 63.72 USD | $3.55B 3.88B USD | 171.44 | $0.34 0.37 USD | |
| Capri Holdings Limited MKO.F | $29.83 32.61 USD |
+0.08
|
$3.55B 3.88B USD | $332 362.92 USD | $29.83 32.61 USD | $29.83 32.61 USD | $3.55B 3.88B USD | 0 | -$1.84 -2.01 USD | |
| Shake Shack Inc. 9SH.F | $81.96 89.59 USD |
-1.35
|
$3.45B 3.77B USD | $6 6.56 USD | $81.96 89.59 USD | $81.96 89.59 USD | $3.45B 3.77B USD | 154.64 | $0.53 0.58 USD | |
| Kontoor Brands, Inc. 3KO.F | $61 66.68 USD |
+0.07
|
$3.44B 3.76B USD | $114 124.62 USD | $60.74 66.4 USD | $61.36 67.07 USD | $3.44B 3.76B USD | 16.48 | $3.7 4.04 USD | |
| Vidrala, S.A. VIR.F | $106.8 116.75 USD |
+0.95
|
$3.43B 3.75B USD | $125 136.64 USD | $106.8 116.75 USD | $107 116.97 USD | $3.43B 3.75B USD | 14.77 | $7.23 7.9 USD | |
| Jet2 plc DG1.F | $15.4 16.83 USD |
+0.65
|
$3.34B 3.65B USD | $70 76.52 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.34B 3.65B USD | 7.09 | $2.17 2.37 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.2 37.39 USD |
+0.59
|
$3.33B 3.64B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 9.74 | $3.51 3.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
+2.29
|
$3.33B 3.64B USD | $2.21K 2.41K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.33B 3.64B USD | 4.96 | $0.27 0.3 USD | |
| The Wendy's Company TQK.F | $15.9 17.38 USD |
+2.12
|
$3.32B 3.63B USD | $10 10.93 USD | $15.7 17.16 USD | $15.9 17.38 USD | $3.32B 3.63B USD | 17.28 | $0.92 1.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.32B 3.63B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 7.25 | $2.81 3.07 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
+2.42
|
$3.32B 3.63B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.32B 3.63B USD | 4.88 | $0.26 0.28 USD | |
| Nikon Corporation NKN.F | $9.27 10.14 USD |
-0.19
|
$3.27B 3.57B USD | $1K 1.09K USD | $9.27 10.14 USD | $9.29 10.16 USD | $3.27B 3.57B USD | 16.86 | $0.55 0.6 USD | |
| Nordstrom, Inc. NRD.F | $19.47 21.28 USD |
-1.46
|
$3.19B 3.49B USD | $20 21.86 USD | $19.47 21.28 USD | $19.47 21.28 USD | $3.19B 3.49B USD | 11.25 | $1.73 1.89 USD | |
| United Parks & Resorts Inc. W2L.F | $49.2 53.78 USD |
+2.93
|
$3.17B 3.47B USD | $40 43.73 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.17B 3.47B USD | 14.13 | $3.48 3.8 USD | |
| Brinker International, Inc. BKJ.F | $69.5 75.97 USD |
+2.21
|
$3.17B 3.46B USD | $103 112.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.17B 3.46B USD | 21.99 | $3.16 3.45 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.52 2.75 USD |
-2.33
|
$3.15B 3.45B USD | $1.81K 1.98K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.15B 3.45B USD | 13.26 | $0.19 0.21 USD | |
| M/I Homes, Inc. 4MI.F | $111 121.34 USD |
+0.82
|
$3.13B 3.42B USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $3.13B 3.42B USD | 6.83 | $16.25 17.76 USD | |
| CIE Automotive, S.A. CAD.F | $25.7 28.09 USD |
0
|
$3.1B 3.39B USD | $14 15.3 USD | $25.7 28.09 USD | $25.75 28.15 USD | $3.1B 3.39B USD | 9.88 | $2.6 2.84 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.4 43.07 USD |
0
|
$3.06B 3.34B USD | $129 141.01 USD | $39.2 42.85 USD | $39.4 43.07 USD | $3.06B 3.34B USD | 10.61 | $3.71 4.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6.9 7.54 USD |
-2.82
|
$3.04B 3.33B USD | $300 327.94 USD | $6.9 7.54 USD | $7 7.65 USD | $3.04B 3.33B USD | 0 | -$0.49 -0.5 USD | |
| Rush Enterprises, Inc. RUN.F | $35.8 39.13 USD |
-0.56
|
$3.04B 3.32B USD | $510 557.5 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.04B 3.32B USD | 9.64 | $3.71 4.06 USD | |
| YETI Holdings, Inc. 1YN.F | $35.4 38.7 USD |
-3.8
|
$3.02B 3.3B USD | $4 4.37 USD | $35.2 38.48 USD | $36.4 39.79 USD | $3.02B 3.3B USD | 18.93 | $1.87 2.04 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.29 11.24 USD |
+0.49
|
$2.98B 3.25B USD | $41 44.82 USD | $10.29 11.24 USD | $10.29 11.24 USD | $2.98B 3.25B USD | 0 | -$2.13 -2.3 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$2.94B 3.21B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.94B 3.21B USD | 11.33 | $0.75 0.82 USD | |
| Aritzia Inc. 280.F | $26.2 28.64 USD |
+2.34
|
$2.93B 3.2B USD | $30 32.79 USD | $25 27.33 USD | $26.2 28.64 USD | $2.93B 3.2B USD | 55.74 | $0.47 0.51 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.76 1.92 USD |
-2.76
|
$2.92B 3.19B USD | $16 17.49 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.92B 3.19B USD | 11.00 | $0.16 0.17 USD | |
| Lagardere SA LAG.F | $20.65 22.57 USD |
-1.43
|
$2.92B 3.19B USD | $100 109.31 USD | $20.6 22.52 USD | $21.1 23.07 USD | $2.92B 3.19B USD | 21.28 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $40.8 44.6 USD |
-0.49
|
$2.91B 3.18B USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.91B 3.18B USD | 8.19 | $4.98 5.44 USD | |
| Hugo Boss AG BOSS.F | $42.16 46.09 USD |
-1.98
|
$2.91B 3.18B USD | $700 765.19 USD | $42.16 46.09 USD | $42.24 46.17 USD | $2.91B 3.18B USD | 11.27 | $3.74 4.09 USD | |
| Steven Madden, Ltd. SJM.F | $39.2 42.85 USD |
-1.51
|
$2.88B 3.14B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.88B 3.14B USD | 17.34 | $2.26 2.47 USD | |
| Viscofan, S.A. VIS.F | $62.2 67.99 USD |
+0.97
|
$2.85B 3.11B USD | $4 4.37 USD | $62.1 67.88 USD | $62.2 67.99 USD | $2.85B 3.11B USD | 19.55 | $3.18 3.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||