결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minth Group Limited M3I.F | €3.80 4.15 USD |
-1.55
|
€4.63B 5.06B USD | €260.00 284.22 USD | €3.80 4.15 USD | €3.84 4.2 USD | €4.63B 5.06B USD | 14.07 | €0.27 0.3 USD | ||
| Persimmon Plc OHP0.F | €28.80 31.48 USD |
+2.86
|
€4.62B 5.05B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.62B 5.05B USD | 16.08 | €1.79 1.96 USD | ||
| Persimmon Plc OHP.F | €14.29 15.62 USD |
+2.59
|
€4.62B 5.05B USD | €300.00 327.94 USD | €14.29 15.62 USD | €14.30 15.63 USD | €4.62B 5.05B USD | 15.87 | €0.90 0.98 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.20 37.39 USD |
-0.58
|
€4.59B 5.02B USD | €30.00 32.79 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.59B 5.02B USD | 24.08 | €1.42 1.55 USD | ||
| Vail Resorts, Inc. VAI.F | €125.00 136.64 USD |
-5.3
|
€4.58B 5.01B USD | €55.00 60.12 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.58B 5.01B USD | 19.29 | €6.48 7.08 USD | ||
| THOR Industries, Inc. TIV.F | €85.34 93.29 USD |
-2.58
|
€4.55B 4.97B USD | €12.00 13.12 USD | €85.34 93.29 USD | €85.34 93.29 USD | €4.55B 4.97B USD | 20.51 | €4.16 4.55 USD | ||
| Brinker International, Inc. BKJ.F | €100.00 109.31 USD |
+3.09
|
€4.49B 4.91B USD | €2.00 2.19 USD | €100.00 109.31 USD | €100.00 109.31 USD | €4.49B 4.91B USD | 12.04 | €8.30 9.07 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.60 22.52 USD |
+3.52
|
€4.49B 4.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €4.49B 4.91B USD | 16.61 | €1.24 1.36 USD | ||
| FDJ United 1WE.F | €23.96 26.19 USD |
-3
|
€4.49B 4.9B USD | €1.05K 1.15K USD | €23.96 26.19 USD | €24.14 26.39 USD | €4.49B 4.9B USD | 13.77 | €1.74 1.9 USD | ||
| CarMax, Inc. XA4.F | €29.58 32.33 USD |
-0.03
|
€4.41B 4.82B USD | €500.00 546.57 USD | €29.58 32.33 USD | €29.58 32.33 USD | €4.41B 4.82B USD | 10.09 | €2.93 3.2 USD | ||
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-0.5
|
€4.40B 4.81B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.40B 4.81B USD | 13.72 | €1.45 1.59 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.76 3.01 USD |
-3.5
|
€4.37B 4.78B USD | €5.00K 5.47K USD | €2.76 3.01 USD | €2.76 3.02 USD | €4.37B 4.78B USD | 9.19 | €0.30 0.33 USD | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
+1.08
|
€4.37B 4.78B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.37B 4.78B USD | 20.43 | €0.46 0.5 USD | ||
| HASEKO Corporation HS6.F | €15.80 17.27 USD |
-0.63
|
€4.33B 4.74B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.33B 4.74B USD | 19.75 | €0.80 0.87 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.78 15.06 USD |
+0.11
|
€4.10B 4.49B USD | €30.00 32.79 USD | €13.61 14.87 USD | €13.79 15.07 USD | €4.10B 4.49B USD | 9.49 | €1.45 1.59 USD | ||
| Group 1 Automotive, Inc. GAV.F | €334.00 365.11 USD |
-0.6
|
€4.08B 4.46B USD | €3.00 3.28 USD | €334.00 365.11 USD | €334.00 365.11 USD | €4.08B 4.46B USD | 13.56 | €24.62 26.91 USD | ||
| BRP Inc. B15A.F | €53.50 58.48 USD |
-1.83
|
€4.05B 4.43B USD | €150.00 163.97 USD | €53.50 58.48 USD | €54.50 59.58 USD | €4.05B 4.43B USD | 32.22 | €1.66 1.81 USD | ||
| Acushnet Holdings Corp. 163.F | €68.00 74.33 USD |
0
|
€4.04B 4.42B USD | €46.00 50.28 USD | €67.50 73.79 USD | €68.50 74.88 USD | €4.04B 4.42B USD | 21.38 | €3.18 3.48 USD | ||
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-2.59
|
€4.04B 4.41B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.04B 4.41B USD | 8.77 | €6.44 7.04 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
-0.45
|
€4.04B 4.41B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
+0.52
|
€4.04B 4.41B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.04B 4.41B USD | 0 | -€0.38 -0.4 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.90 7.54 USD |
-1.43
|
€3.98B 4.35B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.98B 4.35B USD | 20.29 | €0.34 0.37 USD | ||
| Wynn Macau, Limited 8WY.F | €0.74 0.8 USD |
+2.19
|
€3.98B 4.35B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.81 USD | €3.98B 4.35B USD | 24.54 | €0.03 0.03 USD | ||
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
-0.07
|
€3.98B 4.35B USD | €1.00K 1.09K USD | €6.07 6.64 USD | €6.10 6.67 USD | €3.98B 4.35B USD | 21.03 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.15 USD |
-0.69
|
€3.98B 4.35B USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.98B 4.35B USD | 19.19 | €0.15 0.16 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.40 19.02 USD |
+2.96
|
€3.98B 4.35B USD | €3.00 3.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.98B 4.35B USD | 45.78 | €0.38 0.42 USD | ||
| Bath & Body Works, Inc. LTD0.F | €18.74 20.49 USD |
-2.48
|
€3.91B 4.28B USD | €400.00 437.25 USD | €18.74 20.49 USD | €18.74 20.49 USD | €3.91B 4.28B USD | 6.52 | €2.87 3.14 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-1.46
|
€3.85B 4.21B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.85B 4.21B USD | 214.28 | €0.63 0.69 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
-3.03
|
€3.81B 4.16B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.81B 4.16B USD | 11.46 | €6.98 7.63 USD | ||
| Jumbo S.A. 5JB1.F | €27.60 30.17 USD |
0
|
€3.78B 4.14B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.78B 4.14B USD | 11.84 | €2.33 2.55 USD | ||
| Jumbo S.A. 5JB.F | €27.62 30.19 USD |
-0.58
|
€3.78B 4.14B USD | €50.00 54.66 USD | €27.62 30.19 USD | €27.62 30.19 USD | €3.78B 4.14B USD | 11.85 | €2.33 2.55 USD | ||
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.76B 4.11B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.76B 4.11B USD | 10.04 | €2.39 2.61 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
-1.27
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.68B 4.02B USD | 20.80 | €1.49 1.63 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
+2.8
|
€3.66B 4.01B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.66B 4.01B USD | 14.41 | €1.02 1.11 USD | ||
| Signet Jewelers Limited SZ2.F | €87.48 95.63 USD |
-4.1
|
€3.62B 3.96B USD | €150.00 163.97 USD | €87.48 95.63 USD | €87.48 95.63 USD | €3.62B 3.96B USD | 34.57 | €2.53 2.77 USD | ||
| Brunswick Corporation BWI.F | €55.32 60.47 USD |
+1.06
|
€3.60B 3.93B USD | €100.00 109.31 USD | €53.64 58.64 USD | €55.32 60.47 USD | €3.60B 3.93B USD | 0 | -€2.92 -3.1 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.59B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| Kontoor Brands, Inc. 3KO.F | €61.84 67.6 USD |
-2.09
|
€3.55B 3.88B USD | €70.00 76.52 USD | €61.84 67.6 USD | €63.04 68.91 USD | €3.55B 3.88B USD | 18.51 | €3.34 3.65 USD | ||
| Travel + Leisure Co. WD5A.F | €54.00 59.03 USD |
-2.7
|
€3.54B 3.87B USD | €8.00 8.75 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.54B 3.87B USD | 10.40 | €5.19 5.67 USD | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-1.12
|
€3.54B 3.87B USD | €350.00 382.6 USD | €35.00 38.26 USD | €35.60 38.92 USD | €3.54B 3.87B USD | 22.13 | €1.59 1.74 USD | ||
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
+0.61
|
€3.51B 3.84B USD | €417.00 455.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.51B 3.84B USD | 12.96 | €2.53 2.77 USD | ||
| CIE Automotive, S.A. CAD.F | €28.65 31.32 USD |
-0.87
|
€3.50B 3.82B USD | €35.00 38.26 USD | €28.65 31.32 USD | €28.90 31.59 USD | €3.50B 3.82B USD | 10.49 | €2.73 2.98 USD | ||
| Frasers Group Plc ZVX.F | €7.96 8.7 USD |
-0.93
|
€3.48B 3.81B USD | €2.50K 2.73K USD | €7.96 8.7 USD | €7.97 8.71 USD | €3.48B 3.81B USD | 10.61 | €0.75 0.82 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €16.87 18.45 USD |
+0.37
|
€3.48B 3.8B USD | €265.00 289.68 USD | €16.87 18.45 USD | €16.87 18.45 USD | €3.48B 3.8B USD | 0 | -€0.99 -1.08 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| KB Home KBH.F | €51.50 56.3 USD |
-0.96
|
€3.37B 3.68B USD | €18.00 19.68 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.37B 3.68B USD | 8.42 | €6.11 6.68 USD | ||
| Shake Shack Inc. 9SH.F | €77.14 84.32 USD |
-4.41
|
€3.32B 3.63B USD | €7.00 7.65 USD | €77.14 84.32 USD | €77.14 84.32 USD | €3.32B 3.63B USD | 87.65 | €0.88 0.96 USD | ||
| Crocs, Inc. C7N.F | €63.08 68.95 USD |
-0.8
|
€3.32B 3.63B USD | €380.00 415.39 USD | €63.08 68.95 USD | €63.92 69.87 USD | €3.32B 3.63B USD | 25.43 | €2.48 2.71 USD | ||
| Nikon Corporation NKN.F | €9.89 10.81 USD |
+1.92
|
€3.30B 3.61B USD | €500.00 546.57 USD | €9.89 10.81 USD | €9.90 10.82 USD | €3.30B 3.61B USD | 70.61 | €0.14 0.15 USD | ||
| PVH Corp. PVH.F | €66.70 72.91 USD |
-3.14
|
€3.25B 3.55B USD | €37.00 40.45 USD | €66.70 72.91 USD | €66.70 72.91 USD | €3.25B 3.55B USD | 8.85 | €7.53 8.23 USD | ||
| Whirlpool Corporation WHR.F | €57.82 63.21 USD |
+0.63
|
€3.25B 3.55B USD | €109.00 119.15 USD | €57.82 63.21 USD | €59.38 64.91 USD | €3.25B 3.55B USD | 0 | -€2.91 -3.1 USD | ||
| Technogym S.p.A. TN2.F | €15.69 17.15 USD |
-2.49
|
€3.23B 3.53B USD | €14.00 15.3 USD | €15.69 17.15 USD | €16.12 17.62 USD | €3.23B 3.53B USD | 32.02 | €0.49 0.54 USD | ||
| Rush Enterprises, Inc. RUN.F | €43.20 47.22 USD |
-3.14
|
€3.23B 3.53B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.23B 3.53B USD | 14.89 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUNA.F | €41.00 44.82 USD |
-3.3
|
€3.23B 3.53B USD | €136.00 148.67 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.23B 3.53B USD | 14.13 | €2.90 3.17 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
-2.24
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.21B 3.51B USD | 10.07 | €0.13 0.14 USD | ||
| Frontdoor, Inc. 3I5.F | €43.80 47.88 USD |
-0.45
|
€3.20B 3.5B USD | €12.00 13.12 USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.20B 3.5B USD | 14.59 | €3.00 3.28 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-1.68
|
€3.18B 3.48B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.18B 3.48B USD | 0 | -€0.31 -0.3 USD | ||
| Polaris Inc. PL6.F | €54.50 59.58 USD |
-2.68
|
€3.15B 3.44B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.15B 3.44B USD | 0 | -€2.28 -2.4 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.00 21.86 USD |
-2.91
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.13B 3.42B USD | 12.65 | €1.58 1.73 USD | ||
| Inchcape plc IJCA.F | €8.51 9.3 USD |
-0.99
|
€3.09B 3.38B USD | €6.06K 6.62K USD | €8.51 9.3 USD | €8.51 9.3 USD | €3.09B 3.38B USD | 10.76 | €0.79 0.86 USD | ||
| Huhtamäki Oyj HUKI.F | €28.96 31.66 USD |
-0.82
|
€3.05B 3.34B USD | €35.00 38.26 USD | €28.96 31.66 USD | €28.96 31.66 USD | €3.05B 3.34B USD | 15.24 | €1.90 2.08 USD | ||
| Valeo SE VSA2.F | €12.52 13.69 USD |
-0.6
|
€3.04B 3.33B USD | €400.00 437.25 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.04B 3.33B USD | 25.03 | €0.50 0.55 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.70 8.42 USD |
+0.65
|
€3.01B 3.29B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €3.01B 3.29B USD | 33.47 | €0.23 0.25 USD | ||
| CarGurus, Inc. 0C6.F | €30.80 33.67 USD |
+0.65
|
€2.98B 3.26B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.98B 3.26B USD | 24.25 | €1.27 1.39 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.30 15.63 USD |
-0.69
|
€2.97B 3.25B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.97B 3.25B USD | 10.59 | €1.35 1.48 USD | ||
| Samsonite Group S.A. 1SO.F | €1.99 2.17 USD |
-3.17
|
€2.93B 3.21B USD | €2.03K 2.21K USD | €1.99 2.17 USD | €2.05 2.24 USD | €2.93B 3.21B USD | 11.03 | €0.18 0.2 USD | ||
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+4.74
|
€2.93B 3.2B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.93B 3.2B USD | 19.28 | €2.52 2.75 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €33.60 36.73 USD |
-0.59
|
€2.93B 3.2B USD | €1.88K 2.05K USD | €33.00 36.07 USD | €33.60 36.73 USD | €2.93B 3.2B USD | 71.48 | €0.47 0.51 USD | ||
| Vidrala, S.A. VIR.F | €82.10 89.75 USD |
+0.12
|
€2.93B 3.2B USD | €5.00 5.47 USD | €82.10 89.75 USD | €82.10 89.75 USD | €2.93B 3.2B USD | 12.63 | €6.50 7.11 USD | ||
| M/I Homes, Inc. 4MI.F | €110.45 120.74 USD |
-0.54
|
€2.92B 3.19B USD | €125.00 136.64 USD | €110.45 120.74 USD | €110.45 120.74 USD | €2.92B 3.19B USD | 7.53 | €14.66 16.03 USD | ||
| Abercrombie & Fitch Co. AFT.F | €60.26 65.87 USD |
+0.07
|
€2.91B 3.18B USD | €197.00 215.35 USD | €60.26 65.87 USD | €60.72 66.38 USD | €2.91B 3.18B USD | 6.65 | €9.05 9.89 USD | ||
| Patrick Industries, Inc. PK2.F | €85.50 93.46 USD |
-3.39
|
€2.91B 3.18B USD | €10.00 10.93 USD | €85.50 93.46 USD | €85.50 93.46 USD | €2.91B 3.18B USD | 28.50 | €3.00 3.28 USD | ||
| Jet2 plc DG1.F | €14.80 16.18 USD |
0
|
€2.89B 3.15B USD | €800.00 874.51 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.89B 3.15B USD | 6.32 | €2.34 2.56 USD | ||
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
-0.56
|
€2.87B 3.14B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.87B 3.14B USD | 26.02 | €0.34 0.37 USD | ||
| Garrett Motion Inc. G02.F | €14.30 15.63 USD |
-0.69
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.86B 3.13B USD | 10.67 | €1.34 1.46 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.45 1.58 USD |
-2.16
|
€2.83B 3.09B USD | €4.02K 4.39K USD | €1.45 1.58 USD | €1.45 1.58 USD | €2.83B 3.09B USD | 11.13 | €0.13 0.14 USD | ||
| Trigano S.A. TGO.F | €145.20 158.72 USD |
-2.02
|
€2.82B 3.08B USD | €22.00 24.05 USD | €145.20 158.72 USD | €145.30 158.83 USD | €2.82B 3.08B USD | 9.39 | €15.45 16.89 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.64 25.84 USD |
+2.43
|
€2.79B 3.06B USD | €65.00 71.05 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.79B 3.06B USD | 15.65 | €1.51 1.65 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
+0.29
|
€2.79B 3.05B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.79B 3.05B USD | 0 | -€0.02 -0.02 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €73.50 80.35 USD |
-1.34
|
€2.76B 3.02B USD | €500.00 546.57 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.76B 3.02B USD | 33.71 | €2.18 2.38 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.30 13.45 USD |
-8.89
|
€2.73B 2.99B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.73B 2.99B USD | 11.38 | €1.08 1.18 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
-0.94
|
€2.73B 2.99B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.73B 2.99B USD | 10.50 | €2.00 2.19 USD | ||
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.20 15.52 USD | €2.72B 2.97B USD | 177.50 | €0.08 0.09 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.67 1.83 USD |
+1.21
|
€2.70B 2.95B USD | €14.00K 15.3K USD | €1.67 1.83 USD | €1.69 1.85 USD | €2.70B 2.95B USD | 8.34 | €0.20 0.22 USD | ||
| SEB SA GRB.F | €48.24 52.73 USD |
-2.27
|
€2.69B 2.94B USD | €1.00 1.09 USD | €48.24 52.73 USD | €49.40 54 USD | €2.69B 2.94B USD | 20.01 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.88 5.33 USD |
-0.41
|
€2.69B 2.94B USD | €4.00 4.37 USD | €4.88 5.33 USD | €4.88 5.33 USD | €2.69B 2.94B USD | 20.33 | €0.24 0.26 USD | ||
| Lagardere SA LAG.F | €18.84 20.59 USD |
-0.84
|
€2.69B 2.94B USD | €32.00 34.98 USD | €18.84 20.59 USD | €18.86 20.62 USD | €2.69B 2.94B USD | 12.64 | €1.49 1.63 USD | ||
| Yamaha Corporation YHA.F | €5.85 6.39 USD |
-0.26
|
€2.67B 2.92B USD | €1.71K 1.87K USD | €5.85 6.39 USD | €5.89 6.43 USD | €2.67B 2.92B USD | 27.85 | €0.21 0.23 USD | ||
| Peloton Interactive, Inc. 2ON.F | €6.26 6.84 USD |
-0.37
|
€2.63B 2.88B USD | €200.00 218.63 USD | €6.13 6.7 USD | €6.26 6.84 USD | €2.63B 2.88B USD | 0 | -€0.23 -0.2 USD | ||
| Greif, Inc. GB6B.F | €57.50 62.86 USD |
+0.88
|
€2.63B 2.88B USD | €6.00 6.56 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.63B 2.88B USD | 18.42 | €3.12 3.41 USD | ||
| Greif, Inc. GR3.F | €51.50 56.3 USD |
0
|
€2.63B 2.88B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.63B 2.88B USD | 24.75 | €2.08 2.27 USD | ||
| Advance Auto Parts, Inc. AWN.F | €42.93 46.92 USD |
-2.3
|
€2.60B 2.84B USD | €15.00 16.4 USD | €42.93 46.92 USD | €42.93 46.92 USD | €2.60B 2.84B USD | 0 | -€8.79 -9.6 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
0
|
€2.60B 2.84B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.60B 2.84B USD | 23.05 | €4.49 4.91 USD | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
-4.89
|
€2.59B 2.83B USD | €17.09K 18.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.59B 2.83B USD | 10.90 | €0.05 0.05 USD | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
-4.55
|
€2.59B 2.83B USD | €320.00 349.8 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.59B 2.83B USD | 14.48 | €0.87 0.95 USD | ||
| Breville Group Limited HDE.F | €17.00 18.58 USD |
-2.86
|
€2.58B 2.83B USD | €155.00 169.44 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.58B 2.83B USD | 32.69 | €0.52 0.57 USD | ||
| Hugo Boss AG BOSS.F | €37.27 40.74 USD |
+0.13
|
€2.57B 2.81B USD | €20.00 21.86 USD | €37.27 40.74 USD | €37.27 40.74 USD | €2.57B 2.81B USD | 11.46 | €3.25 3.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||