결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 2G0.F | $44 48.1 USD |
-1.79
|
$4.98B 5.44B USD | $570 623.09 USD | $43.6 47.66 USD | $44 48.1 USD | $4.98B 5.44B USD | 44.44 | $0.99 1.08 USD | |
| Etsy, Inc. 3E2.F | $45.67 49.92 USD |
+0.72
|
$4.89B 5.35B USD | $75 81.99 USD | $45.44 49.67 USD | $45.67 49.92 USD | $4.89B 5.35B USD | 22.06 | $2.07 2.26 USD | |
| MINISO Group Holding Limited MIF.F | $15.6 17.05 USD |
+3.31
|
$4.85B 5.31B USD | $100 109.31 USD | $15.3 16.72 USD | $15.6 17.05 USD | $4.85B 5.31B USD | 16.77 | $0.93 1.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
0
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| Li Ning Company Limited LNLB.F | $1.81 1.98 USD |
+1.83
|
$4.74B 5.18B USD | $25.2K 27.55K USD | $1.75 1.92 USD | $1.81 1.98 USD | $4.74B 5.18B USD | 12.90 | $0.14 0.15 USD | |
| Lear Corporation LE6N.F | $88.5 96.74 USD |
+1.14
|
$4.73B 5.17B USD | $20 21.86 USD | $87.5 95.65 USD | $88.5 96.74 USD | $4.73B 5.17B USD | 12.19 | $7.26 7.94 USD | |
| Li Ning Company Limited LNL.F | $43 47 USD |
+1.42
|
$4.72B 5.16B USD | $1 1.09 USD | $42.8 46.79 USD | $43 47 USD | $4.72B 5.16B USD | 12.46 | $3.45 3.77 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-1.52
|
$4.6B 5.03B USD | $700 765.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.6B 5.03B USD | 18.57 | $0.07 0.08 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.5 13.66 USD |
-0.79
|
$4.59B 5.02B USD | $410 448.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.59B 5.02B USD | 14.88 | $0.84 0.92 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34 37.17 USD |
-2.3
|
$4.56B 4.98B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $4.56B 4.98B USD | 24.11 | $1.41 1.54 USD | |
| SEB SA GRB.F | $83 90.73 USD |
+1.59
|
$4.55B 4.97B USD | $33 36.07 USD | $81.9 89.53 USD | $83 90.73 USD | $4.55B 4.97B USD | 19.62 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.53B 4.95B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.53B 4.95B USD | 19.40 | $0.42 0.46 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
+0.62
|
$4.52B 4.94B USD | $15 16.4 USD | $162 177.09 USD | $165 180.37 USD | $4.52B 4.94B USD | 21.87 | $7.45 8.14 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.5B 4.92B USD | 14.47 | $1.92 2.1 USD | |
| Modine Manufacturing Company MMF.F | $84.84 92.74 USD |
-3.26
|
$4.44B 4.86B USD | $35 38.26 USD | $84.84 92.74 USD | $84.84 92.74 USD | $4.44B 4.86B USD | 29.25 | $2.9 3.17 USD | |
| Persimmon Plc OHP.F | $13.87 15.16 USD |
-1.49
|
$4.44B 4.85B USD | $14 15.3 USD | $13.87 15.16 USD | $14.07 15.38 USD | $4.44B 4.85B USD | 14.44 | $0.96 1.05 USD | |
| USS Co., Ltd. USV.F | $9.25 10.11 USD |
-1.07
|
$4.43B 4.85B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.43B 4.85B USD | 20.10 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLN.F | $29.28 32.01 USD |
+0.76
|
$4.43B 4.85B USD | $4 4.37 USD | $29.08 31.79 USD | $29.52 32.27 USD | $4.43B 4.85B USD | 14.00 | $2.09 2.28 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
+0.58
|
$4.4B 4.81B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.4B 4.81B USD | 16.11 | $1.08 1.18 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
-1.02
|
$4.36B 4.77B USD | $31 33.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.36B 4.77B USD | 13.37 | $1.45 1.59 USD | |
| Jet2 plc DG1.F | $20.6 22.52 USD |
-0.96
|
$4.31B 4.72B USD | $140 153.04 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.31B 4.72B USD | 8.37 | $2.46 2.69 USD | |
| V.F. Corporation VFP.F | $10.72 11.72 USD |
+3.21
|
$4.27B 4.66B USD | $115 125.71 USD | $10.51 11.49 USD | $10.72 11.72 USD | $4.27B 4.66B USD | 71.49 | $0.15 0.16 USD | |
| Asbury Automotive Group, Inc. AWG.F | $214 233.93 USD |
-0.93
|
$4.21B 4.6B USD | $4 4.37 USD | $212 231.74 USD | $214 233.93 USD | $4.21B 4.6B USD | 12.00 | $17.82 19.48 USD | |
| Boot Barn Holdings, Inc. OBB.F | $137 149.76 USD |
-1.44
|
$4.19B 4.58B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $4.19B 4.58B USD | 27.45 | $4.99 5.45 USD | |
| Meritage Homes Corporation MEY.F | $58 63.4 USD |
-1.69
|
$4.17B 4.55B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $4.17B 4.55B USD | 6.91 | $8.39 9.17 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
0
|
$4.16B 4.54B USD | $590 644.95 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.16B 4.54B USD | 34.20 | $0.69 0.75 USD | |
| THOR Industries, Inc. TIV.F | $77.58 84.81 USD |
-0.64
|
$4.1B 4.48B USD | $331 361.83 USD | $77.58 84.81 USD | $77.58 84.81 USD | $4.1B 4.48B USD | 21.91 | $3.54 3.87 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $26.6 29.08 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Jumbo S.A. 5JB1.F | $29.2 31.92 USD |
-1.35
|
$3.99B 4.36B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.99B 4.36B USD | 12.42 | $2.35 2.57 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17 18.58 USD |
-1.73
|
$3.98B 4.35B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $3.98B 4.35B USD | 44.73 | $0.38 0.42 USD | |
| Jumbo S.A. 5JB.F | $29.16 31.88 USD |
-2.21
|
$3.97B 4.34B USD | $20 21.86 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.97B 4.34B USD | 12.35 | $2.36 2.58 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
-1.83
|
$3.95B 4.32B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $3.95B 4.32B USD | 8.23 | $0.3 0.33 USD | |
| Sonoco Products Company SNS.F | $39.6 43.29 USD |
+0.51
|
$3.91B 4.27B USD | $8 8.75 USD | $39 42.63 USD | $40 43.73 USD | $3.91B 4.27B USD | 56.57 | $0.7 0.77 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
+4.08
|
$3.9B 4.27B USD | $50 54.66 USD | $2.92 3.19 USD | $3.06 3.34 USD | $3.9B 4.27B USD | 16.10 | $0.19 0.21 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
+0.16
|
$3.84B 4.2B USD | $5 5.47 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
0
|
$3.84B 4.19B USD | $20 21.86 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
0
|
$3.81B 4.16B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.81B 4.16B USD | 10.21 | $2.33 2.55 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
-0.78
|
$3.76B 4.11B USD | $63 68.87 USD | $63.5 69.41 USD | $65 71.05 USD | $3.76B 4.11B USD | 20.71 | $3.09 3.38 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.2 18.8 USD |
-3.37
|
$3.72B 4.07B USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $3.72B 4.07B USD | 12.74 | $1.35 1.48 USD | |
| PUMA SE PUMA.F | $2.38 2.6 USD |
+8.18
|
$3.68B 4.03B USD | $462 505.03 USD | $2.16 2.36 USD | $2.38 2.6 USD | $3.68B 4.03B USD | 18.30 | $0.13 0.14 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
+8.78
|
$3.66B 4B USD | $427 466.77 USD | $1.53 1.67 USD | $1.61 1.76 USD | $3.66B 4B USD | 6.19 | $0.26 0.28 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
-1.78
|
$3.65B 3.99B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.65B 3.99B USD | 19.00 | $2.61 2.85 USD | |
| Abercrombie & Fitch Co. AFT.F | $75.41 82.43 USD |
-1.96
|
$3.59B 3.93B USD | $112 122.43 USD | $74.49 81.43 USD | $75.41 82.43 USD | $3.59B 3.93B USD | 8.75 | $8.61 9.41 USD | |
| Wynn Macau, Limited 8WY0.F | $6.4 7 USD |
+6.67
|
$3.58B 3.92B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.58B 3.92B USD | 10.32 | $0.62 0.68 USD | |
| CCC S.A. 6RK.F | $46.46 50.79 USD |
-2.5
|
$3.58B 3.91B USD | $2 2.19 USD | $46.46 50.79 USD | $46.46 50.79 USD | $3.58B 3.91B USD | 13.74 | $3.38 3.69 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
-1.97
|
$3.55B 3.88B USD | $220 240.49 USD | $29.8 32.58 USD | $30.6 33.45 USD | $3.55B 3.88B USD | 20.98 | $1.42 1.55 USD | |
| Wynn Macau, Limited 8WY.F | $0.66 0.72 USD |
+5.44
|
$3.54B 3.87B USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.54B 3.87B USD | 10.98 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.6 42.2 USD |
+1.05
|
$3.54B 3.87B USD | $1 1.09 USD | $37.8 41.32 USD | $39 42.63 USD | $3.54B 3.87B USD | 142.96 | $0.27 0.3 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
-1.3
|
$3.49B 3.82B USD | $210 229.56 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.49B 3.82B USD | 14.98 | $3.03 3.31 USD | |
| Frasers Group Plc ZVX.F | $7.72 8.43 USD |
-1.66
|
$3.48B 3.8B USD | $55 60.12 USD | $7.72 8.43 USD | $7.72 8.43 USD | $3.48B 3.8B USD | 9.29 | $0.83 0.91 USD | |
| Rush Enterprises, Inc. RUN.F | $46 50.28 USD |
-2.13
|
$3.46B 3.78B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.46B 3.78B USD | 15.18 | $3.03 3.31 USD | |
| PUMA SE PUM.F | $23.03 25.17 USD |
+0.17
|
$3.43B 3.75B USD | $327 357.46 USD | $22.62 24.73 USD | $23.05 25.2 USD | $3.43B 3.75B USD | 17.58 | $1.31 1.43 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.41B 3.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.41B 3.72B USD | 16.75 | $0.74 0.81 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
-0.65
|
$3.38B 3.69B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.38B 3.69B USD | 10.76 | $1.43 1.56 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.36 65.98 USD |
-0.49
|
$3.35B 3.67B USD | $10 10.93 USD | $59.26 64.78 USD | $60.38 66 USD | $3.35B 3.67B USD | 17.44 | $3.46 3.78 USD | |
| Verallia Société Anonyme 1VRA.F | $28.14 30.76 USD |
-0.21
|
$3.32B 3.63B USD | $30 32.79 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.63B USD | 14.07 | $2 2.19 USD | |
| Brunswick Corporation BWI.F | $50.48 55.18 USD |
+2.04
|
$3.32B 3.62B USD | $250 273.28 USD | $49.06 53.63 USD | $50.94 55.68 USD | $3.32B 3.62B USD | 39.43 | $1.28 1.4 USD | |
| Inchcape plc IJCA.F | $8.9 9.73 USD |
-0.34
|
$3.31B 3.62B USD | $250 273.28 USD | $8.78 9.59 USD | $8.9 9.73 USD | $3.31B 3.62B USD | 11.71 | $0.76 0.83 USD | |
| Huhtamäki Oyj HUKI.F | $30.82 33.69 USD |
-1.15
|
$3.24B 3.54B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $3.24B 3.54B USD | 13.28 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.5 104.39 USD |
-0.93
|
$3.2B 3.5B USD | $2 2.19 USD | $95.1 103.96 USD | $95.1 103.96 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.42 USD |
+1.49
|
$3.2B 3.5B USD | $19.2K 20.99K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.36 2.58 USD |
+0.04
|
$3.19B 3.48B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.19B 3.48B USD | 13.86 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5 5.47 USD |
-0.64
|
$3.16B 3.46B USD | $2.15K 2.35K USD | $4.98 5.44 USD | $5 5.47 USD | $3.16B 3.46B USD | 4.71 | $1.06 1.16 USD | |
| Travel + Leisure Co. WD5A.F | $47.6 52.03 USD |
0
|
$3.16B 3.46B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.16B 3.46B USD | 10.19 | $4.67 5.1 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
-0.94
|
$3.14B 3.44B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.14B 3.44B USD | 27.40 | $1.54 1.68 USD | |
| Hugo Boss AG BOSA.F | $8.75 9.56 USD |
+8.7
|
$3.13B 3.42B USD | $70 76.52 USD | $8.05 8.8 USD | $8.75 9.56 USD | $3.13B 3.42B USD | 14.34 | $0.61 0.67 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.3 1.42 USD |
+2.36
|
$3.11B 3.4B USD | $46 50.28 USD | $1.27 1.39 USD | $1.3 1.42 USD | $3.11B 3.4B USD | 8.12 | $0.16 0.17 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.45 8.14 USD |
+2.76
|
$3.09B 3.38B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.45 8.14 USD | $3.09B 3.38B USD | 62.08 | $0.12 0.13 USD | |
| RH RS1.F | $163.42 178.64 USD |
-3.9
|
$3.06B 3.35B USD | $29 31.7 USD | $163.42 178.64 USD | $163.42 178.64 USD | $3.06B 3.35B USD | 45.52 | $3.59 3.92 USD | |
| CIE Automotive, S.A. CAD.F | $25.25 27.6 USD |
+2.64
|
$3.05B 3.34B USD | $300 327.94 USD | $24.65 26.95 USD | $25.25 27.6 USD | $3.05B 3.34B USD | 9.31 | $2.71 2.96 USD | |
| Lagardere SA LAG.F | $21.55 23.56 USD |
+0.47
|
$3.05B 3.34B USD | $32 34.98 USD | $21.45 23.45 USD | $21.55 23.56 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| PVH Corp. PVH.F | $61.98 67.75 USD |
+1.47
|
$3.02B 3.31B USD | $2 2.19 USD | $61.98 67.75 USD | $61.98 67.75 USD | $3.02B 3.31B USD | 10.29 | $6.02 6.58 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-3.06
|
$3.02B 3.31B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.02B 3.31B USD | 6.93 | $6.4 7 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
-5.69
|
$3B 3.28B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3B 3.28B USD | 4.37 | $0.53 0.58 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
+0.25
|
$2.98B 3.26B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Brightstar Lottery 7IG.F | $14.4 15.74 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.95B 3.22B USD | 159.99 | $0.09 0.1 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.92B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.92B 3.2B USD | 16.20 | $3.27 3.57 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.95 50.22 USD |
+5.77
|
$2.92B 3.19B USD | $25 27.33 USD | $45.95 50.22 USD | $45.95 50.22 USD | $2.92B 3.19B USD | 0 | -$8.26 -9.02 USD | |
| Macy's, Inc. FDO.F | $10.67 11.67 USD |
+0.96
|
$2.9B 3.17B USD | $81 88.54 USD | $10.51 11.48 USD | $10.72 11.72 USD | $2.9B 3.17B USD | 6.35 | $1.68 1.84 USD | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
+0.76
|
$2.89B 3.16B USD | $12 13.12 USD | $132 144.29 USD | $132 144.29 USD | $2.89B 3.16B USD | 244.44 | $0.54 0.59 USD | |
| Nikon Corporation NKN.F | $8.6 9.4 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.88B 3.15B USD | 86.00 | $0.1 0.11 USD | |
| Trigano S.A. TGO.F | $148 161.78 USD |
+1.3
|
$2.87B 3.14B USD | $35 38.26 USD | $148 161.78 USD | $148 161.78 USD | $2.87B 3.14B USD | 9.53 | $15.52 16.97 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
+2.52
|
$2.87B 3.14B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.87B 3.14B USD | 10.16 | $0.24 0.26 USD | |
| Hugo Boss AG BOSS.F | $41.49 45.35 USD |
-1.4
|
$2.86B 3.13B USD | $425 464.58 USD | $41.49 45.35 USD | $41.49 45.35 USD | $2.86B 3.13B USD | 13.60 | $3.05 3.33 USD | |
| Signet Jewelers Limited SZ2.F | $69.24 75.69 USD |
-2.51
|
$2.85B 3.11B USD | $364 397.9 USD | $69.24 75.69 USD | $69.24 75.69 USD | $2.85B 3.11B USD | 93.56 | $0.74 0.81 USD | |
| Greif, Inc. GR3.F | $57.5 62.86 USD |
-0.86
|
$2.81B 3.07B USD | $61 66.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.07B USD | 18.48 | $3.11 3.4 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
0
|
$2.8B 3.06B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.8B 3.06B USD | 88.75 | $0.32 0.35 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.79B 3.05B USD | 12.85 | $0.49 0.54 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
-1.61
|
$2.79B 3.05B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.79B 3.05B USD | 13.06 | $4.67 5.1 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
-1.68
|
$2.73B 2.98B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.73B 2.98B USD | 7.06 | $2.49 2.72 USD | |
| Patrick Industries, Inc. PK2.F | $81.5 89.09 USD |
-1.81
|
$2.72B 2.98B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 23.08 | $3.53 3.86 USD | |
| The Cheesecake Factory Incorporated CF2.F | $55 60.12 USD |
-0.94
|
$2.72B 2.98B USD | $336 367.29 USD | $53.36 58.33 USD | $55 60.12 USD | $2.72B 2.98B USD | 20.29 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.F | $59.9 65.48 USD |
-0.99
|
$2.7B 2.95B USD | $63 68.87 USD | $59.9 65.48 USD | $60.2 65.81 USD | $2.7B 2.95B USD | 17.41 | $3.44 3.76 USD | |
| Dunelm Group plc DFQ.F | $13.2 14.43 USD |
+0.76
|
$2.69B 2.94B USD | $29 31.7 USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.69B 2.94B USD | 15.17 | $0.87 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||