결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
-5.08
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.49 | €6.45 7.45 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.02 3.49 USD |
+1.34
|
€4.23B 4.88B USD | €600.00 692.6 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.23B 4.88B USD | 17.76 | €0.17 0.2 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.64 1.89 USD |
-3.51
|
€4.18B 4.83B USD | €2.85K 3.29K USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.18B 4.83B USD | 10.92 | €0.15 0.17 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.70 22.74 USD |
-3.43
|
€4.15B 4.79B USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €4.15B 4.79B USD | 14.48 | €1.36 1.57 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
-1.8
|
€4.14B 4.78B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 7.26 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€40.40 46.64 USD |
-2.42
|
€4.12B 4.76B USD | €34.00 39.25 USD | €39.80 45.94 USD | €40.40 46.64 USD | €4.12B 4.76B USD | 11.03 | €3.66 4.22 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
-3.76
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.44 | €3.13 3.61 USD | ||
FDJ United
1WE.F
DE
|
€22.11 25.52 USD |
-0.27
|
€4.08B 4.71B USD | €10.23K 11.81K USD | €22.11 25.52 USD | €22.11 25.52 USD | €4.08B 4.71B USD | 23.27 | €0.95 1.1 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
Entain Plc
6GI0.F
DE
|
€6.25 7.21 USD |
0
|
€4.00B 4.62B USD | €240.00 277.04 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.00B 4.62B USD | 0 | -€1.20 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.20 7.16 USD |
-0.8
|
€3.97B 4.58B USD | €650.00 750.32 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.97B 4.58B USD | 0 | -€1.20 -1.3 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
-0.75
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.92 | €2.03 2.34 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.03 13.89 USD |
-0.08
|
€3.86B 4.46B USD | €200.00 230.87 USD | €12.03 13.89 USD | €12.03 13.89 USD | €3.86B 4.46B USD | 11.79 | €1.02 1.18 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.05 30.07 USD |
-7.59
|
€3.83B 4.43B USD | €1.82K 2.1K USD | €26.04 30.06 USD | €27.87 32.17 USD | €3.83B 4.43B USD | 0 | -€4.19 -4.8 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
-6.25
|
€3.82B 4.41B USD | €202.00 233.18 USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.93 | €6.20 7.16 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.45 6.29 USD |
-0.91
|
€3.82B 4.41B USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €3.82B 4.41B USD | 16.02 | €0.34 0.39 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.80 41.33 USD |
-0.56
|
€3.78B 4.37B USD | €13.00 15.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.78B 4.37B USD | 15.36 | €2.33 2.69 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€37.60 43.4 USD |
-5.05
|
€3.77B 4.35B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.77B 4.35B USD | 22.24 | €1.69 1.95 USD | ||
BRP Inc.
B15A.F
DE
|
€51.30 59.22 USD |
+0.39
|
€3.76B 4.34B USD | €310.00 357.84 USD | €51.25 59.16 USD | €51.30 59.22 USD | €3.76B 4.34B USD | 19.96 | €2.57 2.97 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.65 45.77 USD |
-2.12
|
€3.76B 4.34B USD | €200.00 230.87 USD | €39.65 45.77 USD | €39.65 45.77 USD | €3.76B 4.34B USD | 123.90 | €0.32 0.37 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.60 78.03 USD |
+0.72
|
€3.74B 4.31B USD | €170.00 196.24 USD | €66.04 76.23 USD | €67.60 78.03 USD | €3.74B 4.31B USD | 15.61 | €4.33 5 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€29.41 33.95 USD |
-0.94
|
€3.73B 4.3B USD | €120.00 138.52 USD | €29.41 33.95 USD | €29.41 33.95 USD | €3.73B 4.3B USD | 6.02 | €4.88 5.63 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.65 72.32 USD |
-0.16
|
€3.71B 4.28B USD | €15.00 17.32 USD | €62.65 72.32 USD | €62.65 72.32 USD | €3.71B 4.28B USD | 9.69 | €6.46 7.46 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.79 USD |
-1.36
|
€3.71B 4.28B USD | €51.00 58.87 USD | €5.72 6.6 USD | €5.88 6.79 USD | €3.71B 4.28B USD | 19.60 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.15 12.87 USD |
-2.32
|
€3.67B 4.24B USD | €50.00 57.72 USD | €11.15 12.87 USD | €11.15 12.87 USD | €3.67B 4.24B USD | 0 | -€1.41 -1.6 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.70 16.97 USD |
+0.68
|
€3.64B 4.2B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.80 17.08 USD | €3.64B 4.2B USD | 14.55 | €1.01 1.17 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.10 3.58 USD |
-1.27
|
€3.63B 4.19B USD | €82.00 94.66 USD | €3.06 3.53 USD | €3.10 3.58 USD | €3.63B 4.19B USD | 10.33 | €0.30 0.35 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.90 3.35 USD |
-0.68
|
€3.61B 4.17B USD | €51.00 58.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.61B 4.17B USD | 10.74 | €0.27 0.31 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.14 52.11 USD |
+1.85
|
€3.59B 4.14B USD | €15.00 17.32 USD | €43.88 50.65 USD | €45.25 52.23 USD | €3.59B 4.14B USD | 18.65 | €2.42 2.79 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.82 21.72 USD |
-1.52
|
€3.57B 4.13B USD | €1.00 1.15 USD | €18.82 21.72 USD | €18.82 21.72 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.47 1.7 USD |
+2.08
|
€3.57B 4.12B USD | €213.00 245.87 USD | €1.45 1.67 USD | €1.47 1.7 USD | €3.57B 4.12B USD | 11.30 | €0.13 0.15 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,080.00 1246.68 USD |
-2
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €3.57B 4.12B USD | 20.08 | €53.78 62.08 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.40 38.55 USD |
+1.83
|
€3.54B 4.08B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.54B 4.08B USD | 0 | -€0.69 -0.7 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.00 51.95 USD |
-1.32
|
€3.53B 4.08B USD | €195.00 225.1 USD | €44.80 51.71 USD | €45.20 52.18 USD | €3.53B 4.08B USD | 27.95 | €1.61 1.86 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.14 14.01 USD |
-0.61
|
€3.53B 4.07B USD | €85.00 98.12 USD | €12.06 13.92 USD | €12.15 14.03 USD | €3.53B 4.07B USD | 8.92 | €1.36 1.57 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.78 3.21 USD |
-3.47
|
€3.51B 4.05B USD | €17.00 19.62 USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.51B 4.05B USD | 18.53 | €0.15 0.17 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-1.79
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.05 9.29 USD |
-0.62
|
€3.46B 4B USD | €40.00 46.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.46B 4B USD | 7.00 | €1.15 1.33 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.43B 3.96B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.43B 3.96B USD | 22.12 | €0.94 1.09 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.01 19.63 USD |
-4.31
|
€3.43B 3.96B USD | €127.00 146.6 USD | €17.01 19.63 USD | €17.01 19.63 USD | €3.43B 3.96B USD | 5.53 | €3.07 3.54 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.24 68.38 USD |
-3.89
|
€3.37B 3.89B USD | €359.00 414.41 USD | €59.24 68.38 USD | €59.24 68.38 USD | €3.37B 3.89B USD | 0 | -€6.84 -7.8 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
0
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 27.96 | €2.11 2.44 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.38 | €1.95 2.25 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.82 15.95 USD |
+1.95
|
€3.33B 3.85B USD | €388.00 447.88 USD | €13.82 15.95 USD | €13.82 15.95 USD | €3.33B 3.85B USD | 17.06 | €0.81 0.94 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
+2.86
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€129.00 148.91 USD |
0
|
€3.30B 3.81B USD | €10.00 11.54 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.30B 3.81B USD | 11.11 | €11.61 13.4 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€62.85 72.55 USD |
-0.16
|
€3.27B 3.78B USD | €1.00 1.15 USD | €62.85 72.55 USD | €63.10 72.84 USD | €3.27B 3.78B USD | 14.58 | €4.31 4.98 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€65.70 75.84 USD |
-0.73
|
€3.26B 3.77B USD | €213.00 245.87 USD | €65.70 75.84 USD | €65.70 75.84 USD | €3.26B 3.77B USD | 22.04 | €2.98 3.44 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.34 | €0.82 0.95 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€272.00 313.98 USD |
0
|
€3.24B 3.74B USD | €2.00 2.31 USD | €272.00 313.98 USD | €272.00 313.98 USD | €3.24B 3.74B USD | 11.84 | €22.96 26.5 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€132.00 152.37 USD |
-1.12
|
€3.24B 3.74B USD | €75.00 86.58 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.24B 3.74B USD | 27.55 | €4.79 5.53 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.20 31.4 USD |
-0.55
|
€3.23B 3.72B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.23B 3.72B USD | 9.67 | €2.81 3.24 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€72.20 83.34 USD |
-1.37
|
€3.21B 3.7B USD | €12.00 13.85 USD | €72.20 83.34 USD | €73.00 84.27 USD | €3.21B 3.7B USD | 8.00 | €9.02 10.41 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.00 48.48 USD |
0
|
€3.18B 3.67B USD | €2.00 2.31 USD | €41.20 47.56 USD | €42.00 48.48 USD | €3.18B 3.67B USD | 24.56 | €1.71 1.97 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.45 7.45 USD |
-1.53
|
€3.16B 3.64B USD | €800.00 923.47 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.16B 3.64B USD | 25.80 | €0.25 0.29 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
-0.04
|
€3.15B 3.64B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.15B 3.64B USD | 30.22 | €0.03 0.03 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.79 18.23 USD |
-5.34
|
€3.15B 3.63B USD | €20.00 23.09 USD | €15.79 18.23 USD | €15.81 18.25 USD | €3.15B 3.63B USD | 27.22 | €0.58 0.67 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.40 23.55 USD |
-1.92
|
€3.14B 3.63B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.14B 3.63B USD | 9.14 | €2.23 2.57 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.50 7.5 USD |
0
|
€3.13B 3.62B USD | €4.45K 5.13K USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.13B 3.62B USD | 16.25 | €0.40 0.46 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€3.12B 3.61B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.12B 3.61B USD | 18.55 | €0.69 0.8 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.85 11.37 USD |
-2.48
|
€3.12B 3.6B USD | €250.00 288.58 USD | €9.60 11.08 USD | €9.85 11.37 USD | €3.12B 3.6B USD | 10.94 | €0.90 1.04 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.60 13.39 USD |
-2.36
|
€3.11B 3.59B USD | €48.00 55.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.11B 3.59B USD | 30.52 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€67.36 77.76 USD |
+0.66
|
€3.11B 3.59B USD | €100.00 115.43 USD | €67.36 77.76 USD | €67.36 77.76 USD | €3.11B 3.59B USD | 23.38 | €2.88 3.32 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.20 30.24 USD |
-2.24
|
€3.07B 3.55B USD | €150.00 173.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.07B 3.55B USD | 9.81 | €2.67 3.08 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.20 10.62 USD |
+3.37
|
€3.04B 3.51B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.04B 3.51B USD | 19.57 | €0.47 0.54 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
-3.39
|
€3.00B 3.46B USD | €275.00 317.44 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.00B 3.46B USD | 10.96 | €1.04 1.2 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.96B 3.41B USD | €6.00 6.93 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€21.88 25.26 USD |
-5.45
|
€2.94B 3.39B USD | €50.00 57.72 USD | €21.88 25.26 USD | €21.88 25.26 USD | €2.94B 3.39B USD | 9.19 | €2.38 2.75 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
+3.82
|
€2.92B 3.37B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.69 0.8 USD | €2.92B 3.37B USD | 22.66 | €0.03 0.03 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€48.33 55.79 USD |
-7.16
|
€2.92B 3.37B USD | €167.00 192.77 USD | €48.33 55.79 USD | €48.33 55.79 USD | €2.92B 3.37B USD | 49.31 | €0.98 1.13 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.96 86.53 USD |
-3.13
|
€2.91B 3.36B USD | €60.00 69.26 USD | €74.96 86.53 USD | €74.96 86.53 USD | €2.91B 3.36B USD | 12.14 | €6.17 7.12 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-1.77
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.91B 3.36B USD | 18.50 | €0.03 0.03 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
0
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 18.85 | €2.89 3.34 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
0
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
-2.63
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.32 | €2.73 3.15 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.79 18.22 USD |
+0.45
|
€2.84B 3.28B USD | €330.00 380.93 USD | €15.61 18.02 USD | €15.79 18.22 USD | €2.84B 3.28B USD | 68.63 | €0.23 0.27 USD | ||
|
KB Home
KBH.F
DE
|
€44.99 51.93 USD |
-3.14
|
€2.82B 3.25B USD | €153.00 176.61 USD | €44.99 51.93 USD | €44.99 51.93 USD | €2.82B 3.25B USD | 9.95 | €4.52 5.22 USD | ||
Visteon Corporation
VS51.F
DE
|
€105.00 121.21 USD |
+2.94
|
€2.80B 3.24B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.80B 3.24B USD | 20.15 | €5.21 6.01 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-2.98
|
€2.80B 3.23B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.55 -9.8 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.54 30.64 USD |
-1.56
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.54 30.64 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 15.07 | €1.76 2.03 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.55 73.36 USD |
-1.55
|
€2.74B 3.16B USD | €2.00 2.31 USD | €62.90 72.61 USD | €63.55 73.36 USD | €2.74B 3.16B USD | 10.71 | €5.93 6.85 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.46 29.39 USD |
+1.11
|
€2.74B 3.16B USD | €49.00 56.56 USD | €25.46 29.39 USD | €25.61 29.56 USD | €2.74B 3.16B USD | 0 | -€0.47 -0.5 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.10 91.31 USD |
+0.25
|
€2.73B 3.15B USD | €1.00 1.15 USD | €79.10 91.31 USD | €79.10 91.31 USD | €2.73B 3.15B USD | 13.29 | €5.95 6.87 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.26 14.15 USD |
-1.92
|
€2.72B 3.14B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.26 14.15 USD | €2.72B 3.14B USD | 16.56 | €0.74 0.85 USD | ||
SEB SA
GRB.F
DE
|
€49.10 56.68 USD |
-0.41
|
€2.69B 3.11B USD | €30.00 34.63 USD | €49.10 56.68 USD | €49.10 56.68 USD | €2.69B 3.11B USD | 11.03 | €4.45 5.14 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.72 42.39 USD |
-3.75
|
€2.68B 3.1B USD | €46.00 53.1 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.68B 3.1B USD | 39.91 | €0.92 1.06 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
-5.24
|
€2.68B 3.09B USD | €4.00 4.62 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 11.09 | €0.44 0.51 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.67B 3.08B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.67B 3.08B USD | 32.28 | €0.57 0.66 USD | ||
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
-3.22
|
€2.66B 3.07B USD | €100.00 115.43 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 13.02 | €1.43 1.65 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.65B 3.05B USD | €190.00 219.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.65B 3.05B USD | 14.42 | €0.35 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||