국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
주거용 건축 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
-1.76
|
$35.14B 38.42B USD | $212 231.74 USD | $109.54 119.74 USD | $109.54 119.74 USD | $35.14B 38.42B USD | 8.45 | $12.96 14.17 USD | |
| Lennar Corporation LNN.F | $98.44 107.61 USD |
+0.62
|
$26.27B 28.71B USD | $22 24.05 USD | $96.99 106.02 USD | $98.44 107.61 USD | $26.27B 28.71B USD | 7.83 | $12.56 13.73 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-6.74
|
$24.34B 26.61B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.34B 26.61B USD | 7.16 | $12.56 13.73 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$18.85B 20.61B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.85B 20.61B USD | 13.67 | $464.4 507.65 USD | |
| PulteGroup, Inc. PU7.F | $91.06 99.54 USD |
-1.49
|
$18.36B 20.07B USD | $159 173.81 USD | $87.83 96.01 USD | $91.06 99.54 USD | $18.36B 20.07B USD | 6.76 | $13.47 14.72 USD | |
| Sekisui House, Ltd. SPH1.F | $19.3 21.1 USD |
-0.52
|
$12.78B 13.97B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.78B 13.97B USD | 9.27 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $88.08 96.28 USD |
-1.98
|
$8.79B 9.61B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $8.79B 9.61B USD | 6.61 | $13.31 14.55 USD | |
| Barratt Redrow plc 3BA.F | $4.91 5.37 USD |
-0.87
|
$7.21B 7.88B USD | $444 485.35 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.21B 7.88B USD | 40.94 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.8 9.62 USD |
-2.22
|
$7.11B 7.78B USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $7.11B 7.78B USD | 35.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $54.5 59.58 USD |
+4.81
|
$5.63B 6.16B USD | $10 10.93 USD | $51.5 56.3 USD | $54.5 59.58 USD | $5.63B 6.16B USD | 7.18 | $7.58 8.29 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
-3.13
|
$5.16B 5.64B USD | $35 38.26 USD | $24.4 26.67 USD | $24.8 27.11 USD | $5.16B 5.64B USD | 7.02 | $3.53 3.86 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+3.68
|
$4.83B 5.28B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.83B 5.28B USD | 14.24 | $1.98 2.16 USD | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.4
|
$4.72B 5.15B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.72B 5.15B USD | 18.25 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.65B 5.09B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.65B 5.09B USD | 14.45 | $0.99 1.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.39B 4.8B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.39B 4.8B USD | 18.82 | $8.34 9.12 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-6.3
|
$4.27B 4.67B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.27B 4.67B USD | 6.05 | $9.83 10.75 USD | |
| KB Home KBH.F | $49.4 54 USD |
-5
|
$3.54B 3.87B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $3.54B 3.87B USD | 6.58 | $7.5 8.2 USD | |
| Bellway p.l.c. 41B.F | $26.6 29.08 USD |
-2.21
|
$3.29B 3.59B USD | $505 552.03 USD | $26.6 29.08 USD | $28 30.61 USD | $3.29B 3.59B USD | 18.09 | $1.47 1.61 USD | |
| HASEKO Corporation HS6.F | $11.7 12.79 USD |
-1.68
|
$3.25B 3.56B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.25B 3.56B USD | 14.81 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $98.02 107.15 USD |
-4
|
$2.66B 2.91B USD | $31 33.89 USD | $98.02 107.15 USD | $98.02 107.15 USD | $2.66B 2.91B USD | 5.42 | $18.07 19.75 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.8 31.48 USD |
+0.7
|
$2.64B 2.89B USD | $102 111.5 USD | $27.2 29.73 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 6.50 | $4.43 4.84 USD | |
| Vistry Group PLC 44B.F | $6.88 7.52 USD |
+3.93
|
$2.39B 2.61B USD | $623 681.02 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.39B 2.61B USD | 26.44 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $48.78 53.32 USD |
-5.57
|
$2.17B 2.37B USD | $30 32.79 USD | $48.78 53.32 USD | $49.54 54.15 USD | $2.17B 2.37B USD | 6.29 | $7.75 8.47 USD | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
-6.61
|
$1.73B 1.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.73B 1.89B USD | 5.92 | $9.53 10.42 USD | |
| Metrovacesa S.A. MS6N.F | $9.46 10.34 USD |
-2.57
|
$1.43B 1.57B USD | $240 262.35 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.43B 1.57B USD | 94.59 | $0.1 0.11 USD | |
| LGI Homes, Inc. LG1.F | $57 62.31 USD |
+2.7
|
$1.35B 1.47B USD | $1 1.09 USD | $55 60.12 USD | $57 62.31 USD | $1.35B 1.47B USD | 7.49 | $7.61 8.32 USD | |
| Cairn Homes plc C5H.F | $1.82 1.99 USD |
-3.3
|
$1.16B 1.26B USD | $4.6K 5.03K USD | $1.82 1.99 USD | $1.92 2.1 USD | $1.16B 1.26B USD | 10.09 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $24.6 26.89 USD |
-3.15
|
$1.08B 1.18B USD | $100 109.31 USD | $24.6 26.89 USD | $25.45 27.82 USD | $1.08B 1.18B USD | 8.28 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $13.48 14.74 USD |
-1.89
|
$1.02B 1.11B USD | $100 109.31 USD | $13.42 14.67 USD | $13.74 15.02 USD | $1.02B 1.11B USD | 16.24 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.33 14.57 USD |
+0.23
|
$873.26M 954.59M USD | $2 2.19 USD | $13.33 14.57 USD | $13.33 14.57 USD | $873.26M 954.59M USD | 26.13 | $0.51 0.56 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.16
|
$619.42M 677.11M USD | $75 81.99 USD | $31.1 34 USD | $31.1 34 USD | $619.42M 677.11M USD | 13.64 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.9 18.47 USD |
-8.15
|
$527.33M 576.45M USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $527.33M 576.45M USD | 4.69 | $3.6 3.94 USD | |
| Crest Nicholson Holdings plc C38.F | $1.89 2.07 USD |
-2.17
|
$488.68M 534.19M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $488.68M 534.19M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-12.04
|
$457.22M 499.81M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $457.22M 499.81M USD | 2.82 | $29.77 32.54 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.9 USD |
+6.14
|
$291.93M 319.11M USD | $418 456.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $291.93M 319.11M USD | 0 | -$0.17 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+3.03
|
$195.88M 214.13M USD | $14.52K 15.87K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.88M 214.13M USD | 4.53 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $26.8 29.3 USD |
-0.74
|
$183.66M 200.77M USD | $174 190.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $183.66M 200.77M USD | 6.38 | $4.2 4.59 USD | |
| HusCompagniet A/S HCE.F | $6.58 7.19 USD |
-2.37
|
$141.34M 154.5M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $141.34M 154.5M USD | 164.50 | $0.04 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $0.9399 1.03 USD |
-3.09
|
$117.27M 128.19M USD | $88 96.2 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $117.27M 128.19M USD | 10.44 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
+1.88
|
$89.14M 97.44M USD | $1.81K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $89.14M 97.44M USD | 32.60 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.82 3.08 USD |
-5.05
|
$64.92M 70.97M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $64.92M 70.97M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.61
|
$22.16M 24.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.16M 24.22M USD | 2.24 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}