국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
주거용 건축 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.27 | $11.55 12.63 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$25.16B 27.51B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $25.16B 27.51B USD | 7.96 | $11.99 13.11 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$25.15B 27.49B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $25.15B 27.49B USD | 7.45 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.71 | $424.62 464.17 USD | |
| PulteGroup, Inc. PU7.F | $88.78 97.05 USD |
-1.03
|
$17.79B 19.45B USD | $90 98.38 USD | $88.78 97.05 USD | $88.78 97.05 USD | $17.79B 19.45B USD | 7.15 | $12.4 13.55 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
-1.6
|
$11.99B 13.11B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $11.99B 13.11B USD | 9.73 | $1.9 2.08 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+0.53
|
$9.39B 10.26B USD | $10 10.93 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.39B 10.26B USD | 8.05 | $11.77 12.87 USD | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+1.6
|
$7.68B 8.4B USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $7.68B 8.4B USD | 39.79 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.12 5.59 USD |
-1.24
|
$7.47B 8.16B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $7.47B 8.16B USD | 42.63 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.23B 5.71B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.23B 5.71B USD | 7.28 | $3.43 3.75 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.1B 5.58B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.1B 5.58B USD | 6.71 | $7.52 8.22 USD | |
| Persimmon Plc OHP.F | $15.07 16.47 USD |
-0.66
|
$4.87B 5.33B USD | $40 43.73 USD | $15.07 16.47 USD | $15.19 16.6 USD | $4.87B 5.33B USD | 15.37 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.46 USD |
0
|
$4.8B 5.25B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.8B 5.25B USD | 19.14 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
-3.23
|
$4.8B 5.25B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.8B 5.25B USD | 15.30 | $1.96 2.14 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
0
|
$4.1B 4.49B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.1B 4.49B USD | 6.58 | $8.65 9.46 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-0.68
|
$4.08B 4.46B USD | $15 16.4 USD | $145 158.5 USD | $149 162.88 USD | $4.08B 4.46B USD | 19.03 | $7.67 8.38 USD | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
-1.88
|
$3.72B 4.07B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.72B 4.07B USD | 21.50 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
-0.78
|
$3.58B 3.91B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.58B 3.91B USD | 16.62 | $0.77 0.84 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-0.44
|
$3.31B 3.62B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.31B 3.62B USD | 6.36 | $7.16 7.83 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.32 104.2 USD |
+0.25
|
$2.57B 2.81B USD | $25 27.33 USD | $95.32 104.2 USD | $95.32 104.2 USD | $2.57B 2.81B USD | 5.75 | $16.55 18.09 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.41B 2.64B USD | 6.64 | $3.94 4.31 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.76 56.58 USD |
+0.98
|
$2.32B 2.53B USD | $50 54.66 USD | $51.48 56.27 USD | $51.76 56.58 USD | $2.32B 2.53B USD | 7.11 | $7.27 7.95 USD | |
| Vistry Group PLC 44B.F | $6.8 7.43 USD |
-0.73
|
$2.24B 2.45B USD | $4.16K 4.55K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.24B 2.45B USD | 26.13 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
0
|
$1.61B 1.76B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 104.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $46.6 50.94 USD |
0
|
$1.43B 1.56B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.43B 1.56B USD | 5.50 | $8.46 9.25 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+0.92
|
$1.37B 1.5B USD | $307 335.59 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.37B 1.5B USD | 12.22 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.55 30.12 USD |
-0.72
|
$1.23B 1.35B USD | $900 983.82 USD | $27.55 30.12 USD | $28.2 30.83 USD | $1.23B 1.35B USD | 8.03 | $3.43 3.75 USD | |
| Neinor Homes, S.A. 1NN.F | $14 15.3 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $14 15.3 USD | $14.02 15.33 USD | $1.05B 1.15B USD | 16.86 | $0.83 0.91 USD | |
| LGI Homes, Inc. LG1.F | $43 47 USD |
-1.38
|
$1.01B 1.1B USD | $80 87.45 USD | $42.6 46.57 USD | $43 47 USD | $1.01B 1.1B USD | 6.34 | $6.78 7.41 USD | |
| JM AB (publ) JMM.F | $12.91 14.11 USD |
+0.16
|
$846.85M 925.72M USD | $2 2.19 USD | $12.91 14.11 USD | $12.91 14.11 USD | $846.85M 925.72M USD | 26.89 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.05 36.13 USD |
-0.6
|
$648.59M 709M USD | $135 147.57 USD | $32.8 35.85 USD | $33.05 36.13 USD | $648.59M 709M USD | 14.36 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.9 20.66 USD |
-0.53
|
$576.42M 630.1M USD | $489 534.54 USD | $18.9 20.66 USD | $18.9 20.66 USD | $576.42M 630.1M USD | 6.97 | $2.71 2.96 USD | |
| Crest Nicholson Holdings plc C38.F | $2.05 2.24 USD |
+0.25
|
$533.28M 582.94M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.05 2.24 USD | $533.28M 582.94M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $82.5 90.18 USD |
-1.2
|
$487.6M 533.01M USD | $70 76.52 USD | $82.5 90.18 USD | $82.5 90.18 USD | $487.6M 533.01M USD | 3.33 | $24.72 27.02 USD | |
| Bonava AB (publ) 66B.F | $1 1.1 USD |
+2.87
|
$343.24M 375.2M USD | $450 491.91 USD | $1 1.1 USD | $1 1.1 USD | $343.24M 375.2M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $29.5 32.25 USD |
-1.67
|
$203.51M 222.46M USD | $174 190.21 USD | $29.5 32.25 USD | $29.5 32.25 USD | $203.51M 222.46M USD | 14.32 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$177.15M 193.65M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.15M 193.65M USD | 4.16 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$151.32M 165.41M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $151.32M 165.41M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$137.24M 150.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $137.24M 150.02M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-1.73
|
$88.43M 96.67M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.43M 96.67M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$57.9M 63.29M USD | $6.22K 6.8K USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.9M 63.29M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2399 0.26 USD |
-0.84
|
$25.4M 27.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.4M 27.76M USD | 2.95 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}