국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
주거용 건축 (39)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€136.50 157.57 USD |
-0.44
|
€38.71B 44.68B USD | €10.00 11.54 USD | €136.10 157.1 USD | €136.50 157.57 USD | €38.71B 44.68B USD | 14.59 | €9.35 10.79 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€114.40 132.06 USD |
-2.14
|
€21.79B 25.15B USD | €20.00 23.09 USD | €114.40 132.06 USD | €114.40 132.06 USD | €21.79B 25.15B USD | 12.59 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.24 88.01 USD |
+1.17
|
€18.37B 21.2B USD | €30.00 34.63 USD | €76.24 88.01 USD | €76.24 88.01 USD | €18.37B 21.2B USD | 13.61 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
+0.68
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,800.00 6695.14 USD |
+0.96
|
€15.66B 18.07B USD | €1.00 1.15 USD | €5,795.00 6689.37 USD | €5,800.00 6695.14 USD | €15.66B 18.07B USD | 16.14 | €359.29 414.74 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.05 155.89 USD |
-1.32
|
€12.62B 14.57B USD | €7.00 8.08 USD | €135.05 155.89 USD | €135.05 155.89 USD | €12.62B 14.57B USD | 11.68 | €11.56 13.34 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.76 21.66 USD |
+0.32
|
€12.16B 14.04B USD | €60.00 69.26 USD | €18.76 21.66 USD | €18.76 21.66 USD | €12.16B 14.04B USD | 8.72 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
+0.81
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.61 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€196.00 226.25 USD |
-0.51
|
€5.28B 6.1B USD | €13.00 15.01 USD | €195.00 225.1 USD | €196.00 226.25 USD | €5.28B 6.1B USD | 23.87 | €8.21 9.48 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€69.00 79.65 USD |
-2.82
|
€4.60B 5.31B USD | €13.00 15.01 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.60B 5.31B USD | 14.31 | €4.82 5.56 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.26 3.76 USD |
+1.24
|
€4.57B 5.27B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.57B 5.27B USD | 19.17 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
-0.67
|
€4.54B 5.24B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 7.87 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.90 6.81 USD |
0
|
€4.13B 4.77B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.13B 4.77B USD | 16.85 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+0.66
|
€4.02B 4.64B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.02B 4.64B USD | 13.69 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.09 | €2.05 2.37 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.22 14.1 USD |
-1.81
|
€3.92B 4.53B USD | €4.04K 4.66K USD | €12.22 14.1 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.38B 3.9B USD | €125.00 144.29 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.38B 3.9B USD | 11.29 | €11.69 13.49 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.13
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 30.98 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€51.36 59.29 USD |
-2.36
|
€3.15B 3.63B USD | €45.00 51.95 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.15B 3.63B USD | 14.22 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€66.05 76.24 USD |
-3.58
|
€2.85B 3.29B USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.05 76.24 USD | €2.85B 3.29B USD | 11.08 | €5.96 6.88 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
-1.74
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.86 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.53 2.91 USD |
+1.2
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €2.53 2.91 USD | €2.53 2.91 USD | €1.57B 1.81B USD | 12.02 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€51.74 59.73 USD |
-2.04
|
€1.20B 1.39B USD | €20.00 23.09 USD | €51.74 59.73 USD | €51.74 59.73 USD | €1.20B 1.39B USD | 19.37 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.95 3.41 USD |
-0.87
|
€937.53M 1.08B USD | €2.56K 2.95K USD | €2.95 3.41 USD | €2.95 3.41 USD | €937.53M 1.08B USD | 6.02 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.15 15.18 USD |
-1.35
|
€848.24M 979.15M USD | €397.00 458.27 USD | €13.15 15.18 USD | €13.15 15.18 USD | €848.24M 979.15M USD | 187.85 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€112.00 129.29 USD |
0
|
€656.27M 757.56M USD | €22.00 25.4 USD | €112.00 129.29 USD | €112.00 129.29 USD | €656.27M 757.56M USD | 35.33 | €3.17 3.66 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€24.00 27.7 USD |
-1.64
|
€656.01M 757.26M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €656.01M 757.26M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€486.52M 561.61M USD | €210.00 242.41 USD | €24.80 28.63 USD | €24.80 28.63 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.91 1.05 USD |
+0.22
|
€292.32M 337.44M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €292.32M 337.44M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.92 1.06 USD |
-0.32
|
€226.81M 261.81M USD | €270.00 311.67 USD | €0.91 1.05 USD | €0.92 1.06 USD | €226.81M 261.81M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.81 0.93 USD |
-2.42
|
€206.68M 238.58M USD | €3.61K 4.17K USD | €0.81 0.93 USD | €0.81 0.93 USD | €206.68M 238.58M USD | 80.50 | €0.01 0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.30 33.82 USD |
-1.35
|
€200.80M 231.79M USD | €519.00 599.1 USD | €29.30 33.82 USD | €29.30 33.82 USD | €200.80M 231.79M USD | 14.36 | €2.04 2.35 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.13 1.3 USD |
-0.88
|
€134.95M 155.77M USD | €2.94K 3.39K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.95M 155.77M USD | 8.69 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
-1.84
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.2 USD |
+4.76
|
€45.22M 52.2M USD | €68.00 78.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.22M 52.2M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.33 1.53 USD |
+2.32
|
€31.63M 36.51M USD | €1.14K 1.32K USD | €1.33 1.53 USD | €1.33 1.53 USD | €31.63M 36.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.24 USD |
0
|
€19.46M 22.46M USD | €10.00 11.54 USD | €0.20 0.24 USD | €0.20 0.24 USD | €19.46M 22.46M USD | 2.26 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}