국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
주거용 건축 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $108.44 118.54 USD |
-0.18
|
$33.37B 36.48B USD | $20 21.86 USD | $108.44 118.54 USD | $108.44 118.54 USD | $33.37B 36.48B USD | 9.60 | $11.29 12.34 USD | |
| Lennar Corporation LNN.F | $93.58 102.3 USD |
+1.85
|
$25.1B 27.44B USD | $140 153.04 USD | $93.58 102.3 USD | $93.58 102.3 USD | $25.1B 27.44B USD | 9.05 | $10.33 11.29 USD | |
| Lennar Corporation LNN0.F | $88 96.2 USD |
-0.56
|
$24.1B 26.34B USD | $10 10.93 USD | $88 96.2 USD | $88 96.2 USD | $24.1B 26.34B USD | 8.46 | $10.4 11.37 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
+0.81
|
$18.13B 19.82B USD | $2 2.19 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.13B 19.82B USD | 14.85 | $417.5 456.38 USD | |
| PulteGroup, Inc. PU7.F | $89.13 97.43 USD |
+0.92
|
$18.08B 19.76B USD | $100 109.31 USD | $89.13 97.43 USD | $89.13 97.43 USD | $18.08B 19.76B USD | 7.35 | $12.12 13.25 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
0
|
$15.91B 17.39B USD | $138 150.85 USD | $25.4 27.77 USD | $25.6 27.98 USD | $15.91B 17.39B USD | 22.88 | $1.11 1.21 USD | |
| Sekisui House, Ltd. SPH1.F | $18.4 20.11 USD |
+1.66
|
$12.08B 13.21B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.08B 13.21B USD | 10.00 | $1.84 2.01 USD | |
| Toll Brothers, Inc. TLK.F | $97.1 106.14 USD |
+2.21
|
$9.78B 10.69B USD | $5 5.47 USD | $97.1 106.14 USD | $97.1 106.14 USD | $9.78B 10.69B USD | 8.43 | $11.51 12.58 USD | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
+1.02
|
$7.85B 8.58B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.85B 8.58B USD | 41.45 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.36 5.86 USD |
+0.53
|
$7.77B 8.5B USD | $3.8K 4.15K USD | $5.36 5.86 USD | $5.36 5.86 USD | $7.77B 8.5B USD | 44.64 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
+0.98
|
$5.17B 5.65B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.17B 5.65B USD | 6.95 | $7.4 8.09 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
+1.56
|
$5.05B 5.52B USD | $14 15.3 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.05B 5.52B USD | 16.13 | $0.97 1.06 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+2.16
|
$5.05B 5.52B USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.05B 5.52B USD | 20.28 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.97 | $1.94 2.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $150 163.97 USD |
0
|
$4.19B 4.58B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $4.19B 4.58B USD | 19.84 | $7.56 8.26 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.11B 4.49B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.11B 4.49B USD | 6.67 | $8.46 9.25 USD | |
| Bellway p.l.c. 41B.F | $34.4 37.6 USD |
+1.78
|
$4.08B 4.46B USD | $75 81.99 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.08B 4.46B USD | 23.88 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.42B 3.74B USD | 16.66 | $0.75 0.82 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| KB Home KBH.F | $43.8 47.88 USD |
0
|
$2.98B 3.26B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $2.98B 3.26B USD | 6.74 | $6.49 7.09 USD | |
| M/I Homes, Inc. 4MI.F | $94.68 103.5 USD |
+0.96
|
$2.54B 2.77B USD | $25 27.33 USD | $94.68 103.5 USD | $94.68 103.5 USD | $2.54B 2.77B USD | 5.81 | $16.29 17.81 USD | |
| Vistry Group PLC 44B.F | $7.54 8.24 USD |
+3.08
|
$2.45B 2.68B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.45B 2.68B USD | 29.00 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.6 29.08 USD |
+1.53
|
$2.41B 2.64B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.41B 2.64B USD | 6.87 | $3.87 4.23 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.9 57.83 USD |
+0.08
|
$2.32B 2.54B USD | $50 54.66 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.32B 2.54B USD | 7.39 | $7.15 7.82 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
0
|
$1.6B 1.75B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.6B 1.75B USD | 95.00 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $47.4 51.81 USD |
+0.85
|
$1.45B 1.58B USD | $125 136.64 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.45B 1.58B USD | 5.69 | $8.32 9.09 USD | |
| Cairn Homes plc C5H.F | $2.17 2.37 USD |
+2.61
|
$1.35B 1.47B USD | $307 335.59 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.35B 1.47B USD | 12.02 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 1NN.F | $16.74 18.3 USD |
+0.24
|
$1.34B 1.46B USD | $250 273.28 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.34B 1.46B USD | 20.16 | $0.83 0.91 USD | |
| Aedas Homes, S.A. 1QK.F | $24 26.24 USD |
0
|
$1.05B 1.15B USD | $900 983.82 USD | $24 26.24 USD | $24.25 26.51 USD | $1.05B 1.15B USD | 6.99 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $41.4 45.26 USD |
0
|
$970.26M 1.06B USD | $45 49.19 USD | $41.4 45.26 USD | $42.2 46.13 USD | $970.26M 1.06B USD | 6.20 | $6.67 7.29 USD | |
| JM AB (publ) JMM.F | $13.19 14.42 USD |
-0.6
|
$850.82M 930.06M USD | $48 52.47 USD | $13.19 14.42 USD | $13.19 14.42 USD | $850.82M 930.06M USD | 27.47 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.35 35.36 USD |
-1.07
|
$630.11M 688.8M USD | $135 147.57 USD | $32.35 35.36 USD | $32.35 35.36 USD | $630.11M 688.8M USD | 14.06 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.21 2.41 USD |
+0.23
|
$571.47M 624.69M USD | $2K 2.19K USD | $2.21 2.41 USD | $2.21 2.41 USD | $571.47M 624.69M USD | 0 | -$0.34 -0.3 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.7 20.44 USD |
+0.54
|
$566.67M 619.45M USD | $489 534.54 USD | $18.7 20.44 USD | $18.7 20.44 USD | $566.67M 619.45M USD | 7.03 | $2.66 2.91 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86.5 94.56 USD |
+0.58
|
$516.01M 564.07M USD | $37 40.45 USD | $86.5 94.56 USD | $86.5 94.56 USD | $516.01M 564.07M USD | 3.57 | $24.17 26.42 USD | |
| Bonava AB (publ) 66B.F | $1.12 1.22 USD |
-0.71
|
$373.37M 408.14M USD | $450 491.91 USD | $1.12 1.22 USD | $1.12 1.22 USD | $373.37M 408.14M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
0
|
$211.08M 230.74M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $211.08M 230.74M USD | 14.90 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$182.28M 199.26M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.17 0.19 USD | $182.28M 199.26M USD | 4.29 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.15 1.26 USD |
+5.5
|
$145.64M 159.2M USD | $88 96.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $145.64M 159.2M USD | 12.77 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.04 6.6 USD |
0
|
$130.24M 142.36M USD | $650 710.54 USD | $6.1 6.67 USD | $6.1 6.67 USD | $130.24M 142.36M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+1.25
|
$83.16M 90.9M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $83.16M 90.9M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.2 2.4 USD |
-3.08
|
$50.65M 55.36M USD | $209 228.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $50.65M 55.36M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.79M 26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.79M 26M USD | 2.75 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}