국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
의류 소매 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+1.45
|
$62.88M 68.73M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.88M 68.73M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.8 53.34 USD |
+2.24
|
$153.5B 167.79B USD | $500 546.57 USD | $47.97 52.44 USD | $48.8 53.34 USD | $153.5B 167.79B USD | 25.95 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.39B 165.49B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.39B 165.49B USD | 25.53 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $119.86 131.02 USD |
+1.68
|
$133.82B 146.29B USD | $50 54.66 USD | $118.02 129.01 USD | $119.86 131.02 USD | $133.82B 146.29B USD | 31.45 | $3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.6 324.22 USD |
+0.47
|
$90.99B 99.47B USD | $41 44.82 USD | $296.6 324.22 USD | $296.6 324.22 USD | $90.99B 99.47B USD | 36.52 | $8.12 8.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.88 3.15 USD |
+0.7
|
$90.85B 99.31B USD | $70 76.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $90.85B 99.31B USD | 36.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+0.68
|
$90.83B 99.29B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $90.83B 99.29B USD | 36.29 | $0.81 0.89 USD | |
| Ross Stores, Inc. RSO.F | $134.94 147.51 USD |
+1.12
|
$44.93B 49.11B USD | $7 7.65 USD | $134.94 147.51 USD | $134.94 147.51 USD | $44.93B 49.11B USD | 23.92 | $5.64 6.17 USD | |
| lululemon athletica inc. 33L.F | $283.1 309.47 USD |
+1.11
|
$34.51B 37.72B USD | $26 28.42 USD | $283.1 309.47 USD | $283.1 309.47 USD | $34.51B 37.72B USD | 21.64 | $13.08 14.3 USD | |
| NEXT plc NXG.F | $149 162.88 USD |
+1.36
|
$17.41B 19.03B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $17.41B 19.03B USD | 20.69 | $7.2 7.87 USD | |
| Burlington Stores, Inc. BUI.F | $232 253.61 USD |
0
|
$14.92B 16.31B USD | $8 8.75 USD | $232 253.61 USD | $232 253.61 USD | $14.92B 16.31B USD | 33.33 | $6.96 7.61 USD | |
| The Gap, Inc. GAP.F | $24.63 26.92 USD |
+6.9
|
$9.28B 10.14B USD | $41 44.82 USD | $23.17 25.32 USD | $24.63 26.92 USD | $9.28B 10.14B USD | 12.50 | $1.97 2.15 USD | |
| JD Sports Fashion Plc 9JD.F | $1.07 1.17 USD |
+1.9
|
$5.6B 6.12B USD | $28.2K 30.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.6B 6.12B USD | 13.37 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $54.38 59.44 USD |
+2.26
|
$5.23B 5.72B USD | $37 40.45 USD | $54.38 59.44 USD | $54.38 59.44 USD | $5.23B 5.72B USD | 14.27 | $3.81 4.16 USD | |
| Aritzia Inc. 280.F | $42.4 46.35 USD |
-0.47
|
$4.83B 5.28B USD | $150 163.97 USD | $42 45.91 USD | $42.4 46.35 USD | $4.83B 5.28B USD | 37.19 | $1.14 1.25 USD | |
| ABC-Mart,Inc. 5B8.F | $17.9 19.57 USD |
+2.29
|
$4.49B 4.91B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.49B 4.91B USD | 15.98 | $1.12 1.22 USD | |
| Boot Barn Holdings, Inc. OBB.F | $137 149.76 USD |
-0.72
|
$4.28B 4.68B USD | $85 92.92 USD | $137 149.76 USD | $137 149.76 USD | $4.28B 4.68B USD | 26.09 | $5.25 5.74 USD | |
| CCC S.A. 6RK.F | $53.2 58.15 USD |
+0.45
|
$4.17B 4.56B USD | $60 65.59 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.17B 4.56B USD | 16.21 | $3.28 3.59 USD | |
| Abercrombie & Fitch Co. AFT.F | $71.3 77.94 USD |
+0.82
|
$3.4B 3.71B USD | $400 437.25 USD | $70.23 76.77 USD | $71.7 78.38 USD | $3.4B 3.71B USD | 7.46 | $9.55 10.44 USD | |
| Foot Locker, Inc. WOO.F | $21.44 23.43 USD |
+0.63
|
$2.04B 2.22B USD | $1K 1.1K USD | $21.2 23.17 USD | $21.44 23.43 USD | $2.04B 2.22B USD | 126.08 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $35.93 39.28 USD |
+2.45
|
$1.89B 2.07B USD | $114 124.62 USD | $35.93 39.28 USD | $35.93 39.28 USD | $1.89B 2.07B USD | 10.35 | $3.47 3.79 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.6 11.59 USD |
0
|
$1.85B 2.02B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.85B 2.02B USD | 7.06 | $1.5 1.64 USD | |
| Victoria's Secret & Co. 8FR.F | $20.33 22.22 USD |
+1.85
|
$1.68B 1.84B USD | $300 327.94 USD | $20.27 22.16 USD | $20.33 22.22 USD | $1.68B 1.84B USD | 11.10 | $1.83 2 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-3.23
|
$1.62B 1.77B USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.62B 1.77B USD | 10.00 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.21B 1.33B USD | $0 0 USD | $32 34.98 USD | $33 36.07 USD | $1.21B 1.33B USD | 8.18 | $4.03 4.41 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
+1.54
|
$645.27M 705.36M USD | $19 20.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $645.27M 705.36M USD | 11.37 | $1.16 1.27 USD | |
| Guess?, Inc. GU9.F | $10.7 11.7 USD |
+0.94
|
$554.66M 606.32M USD | $375 409.93 USD | $10.5 11.48 USD | $10.7 11.7 USD | $554.66M 606.32M USD | 15.50 | $0.69 0.75 USD | |
| Caleres, Inc. BRP.F | $15.5 16.94 USD |
+0.65
|
$542.78M 593.33M USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $542.78M 593.33M USD | 5.61 | $2.76 3.02 USD | |
| Boozt AB (publ) BOK.F | $8.21 8.97 USD |
-1.14
|
$528.08M 577.26M USD | $230 251.42 USD | $8.21 8.97 USD | $8.36 9.13 USD | $528.08M 577.26M USD | 17.83 | $0.46 0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $3.78 4.13 USD |
+1.02
|
$484.44M 529.56M USD | $784 857.02 USD | $3.72 4.07 USD | $3.81 4.17 USD | $484.44M 529.56M USD | 0 | -$0.51 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.47 9.26 USD |
-0.12
|
$396.13M 433.03M USD | $151 165.06 USD | $8.47 9.26 USD | $8.47 9.26 USD | $396.13M 433.03M USD | 15.68 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.21 4.6 USD |
+7.41
|
$328.3M 358.88M USD | $100 109.31 USD | $4.14 4.52 USD | $4.21 4.6 USD | $328.3M 358.88M USD | 7.25 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
+2.42
|
$277.48M 303.32M USD | $8.27K 9.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $277.48M 303.32M USD | 8.44 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $15.9 17.38 USD |
+1.27
|
$247.5M 270.56M USD | $150 163.97 USD | $15.8 17.27 USD | $15.9 17.38 USD | $247.5M 270.56M USD | 6.82 | $2.33 2.55 USD | |
| Citi Trends, Inc. WW2.F | $24.8 27.11 USD |
+16.98
|
$241.88M 264.41M USD | $700 765.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $241.88M 264.41M USD | 0 | -$4.64 -5.07 USD | |
| Genesco Inc. GN8.F | $21.4 23.39 USD |
+0.94
|
$238.76M 260.99M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $238.76M 260.99M USD | 0 | -$1.61 -1.7 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+1.72
|
$236.23M 258.23M USD | $840 918.23 USD | $11.8 12.9 USD | $11.8 12.9 USD | $236.23M 258.23M USD | 0 | -$0.08 -0.08 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.55 6.07 USD |
-4.31
|
$122.31M 133.7M USD | $192 209.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $122.31M 133.7M USD | 0 | -$4.05 -4.4 USD | |
| Roots Corporation 4RO.F | $1.93 2.11 USD |
0
|
$79.44M 86.84M USD | $17 18.58 USD | $1.93 2.11 USD | $2 2.19 USD | $79.44M 86.84M USD | 0 | -$0.53 -0.5 USD | |
| Shoe Zone plc 86W.F | $1.24 1.36 USD |
+12.73
|
$69.72M 76.22M USD | $430 470.05 USD | $1.21 1.32 USD | $1.24 1.36 USD | $69.72M 76.22M USD | 6.52 | $0.19 0.21 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
+4.11
|
$61.77M 67.52M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.52 1.66 USD | $61.77M 67.52M USD | 0 | -$1.17 -1.2 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.22
|
$60.12M 65.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.12M 65.72M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.55 1.69 USD |
+0.65
|
$58.16M 63.57M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.16M 63.57M USD | 0 | -$2.21 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.34 2.56 USD |
+4.46
|
$51.09M 55.85M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.09M 55.85M USD | 0 | -$0.87 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.79M 34.76M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.79M 34.76M USD | 0 | -$0.14 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}