국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
의류 소매 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IXD1.F | €54.42 59.49 USD |
+0.96
|
€169.59B 185.39B USD | €326.00 356.36 USD | €53.38 58.35 USD | €54.42 59.49 USD | €169.59B 185.39B USD | 28.79 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.20 14.43 USD |
+7.32
|
€165.68B 181.12B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.20 14.43 USD | €165.68B 181.12B USD | 28.08 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €128.60 140.58 USD |
-0.08
|
€144.79B 158.28B USD | €481.00 525.8 USD | €128.60 140.58 USD | €129.58 141.65 USD | €144.79B 158.28B USD | 32.97 | €3.90 4.26 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
+6.34
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
+2.6
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €316.60 346.09 USD |
+1.77
|
€97.88B 106.99B USD | €26.00 28.42 USD | €316.60 346.09 USD | €317.30 346.85 USD | €97.88B 106.99B USD | 40.69 | €7.78 8.5 USD | ||
| Ross Stores, Inc. RSO.F | €152.20 166.38 USD |
+0.08
|
€49.67B 54.29B USD | €105.00 114.78 USD | €152.20 166.38 USD | €152.20 166.38 USD | €49.67B 54.29B USD | 27.62 | €5.51 6.02 USD | ||
| NEXT plc NXG.F | €164.00 179.27 USD |
+1.86
|
€19.08B 20.85B USD | €28.00 30.61 USD | €164.00 179.27 USD | €164.00 179.27 USD | €19.08B 20.85B USD | 21.86 | €7.50 8.2 USD | ||
| lululemon athletica inc. 33L.F | €155.60 170.09 USD |
-0.17
|
€18.67B 20.41B USD | €190.00 207.7 USD | €155.60 170.09 USD | €155.60 170.09 USD | €18.67B 20.41B USD | 12.35 | €12.59 13.76 USD | ||
| Burlington Stores, Inc. BUI.F | €210.00 229.56 USD |
+0.96
|
€13.21B 14.45B USD | €50.00 54.66 USD | €210.00 229.56 USD | €210.00 229.56 USD | €13.21B 14.45B USD | 28.03 | €7.49 8.19 USD | ||
| The Gap, Inc. GAP.F | €22.82 24.94 USD |
-0.35
|
€8.49B 9.28B USD | €150.00 163.97 USD | €22.82 24.94 USD | €22.82 24.94 USD | €8.49B 9.28B USD | 11.94 | €1.91 2.09 USD | ||
| Aritzia Inc. 280.F | €67.50 73.79 USD |
0
|
€7.83B 8.56B USD | €7.00 7.65 USD | €67.50 73.79 USD | €67.50 73.79 USD | €7.83B 8.56B USD | 45.60 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €67.18 73.44 USD |
-0.94
|
€6.03B 6.59B USD | €30.00 32.79 USD | €67.18 73.44 USD | €67.18 73.44 USD | €6.03B 6.59B USD | 14.79 | €4.54 4.96 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €171.00 186.93 USD |
+3.64
|
€5.30B 5.8B USD | €32.00 34.98 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.30B 5.8B USD | 29.38 | €5.82 6.36 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.89 0.97 USD |
+0.57
|
€4.45B 4.87B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.45B 4.87B USD | 8.04 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €84.64 92.52 USD |
-0.52
|
€3.88B 4.24B USD | €140.00 153.04 USD | €84.17 92.01 USD | €84.64 92.52 USD | €3.88B 4.24B USD | 9.47 | €8.93 9.76 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
+1.37
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.65 | €1.01 1.1 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.60 22.52 USD |
+1.98
|
€3.60B 3.94B USD | €6.34K 6.93K USD | €20.40 22.3 USD | €20.60 22.52 USD | €3.60B 3.94B USD | 21.23 | €0.97 1.06 USD | ||
| Victoria's Secret & Co. 8FR.F | €35.96 39.31 USD |
+0.31
|
€2.93B 3.2B USD | €30.00 32.79 USD | €35.82 39.16 USD | €35.96 39.31 USD | €2.93B 3.2B USD | 22.19 | €1.62 1.77 USD | ||
| The Buckle, Inc. BK2.F | €48.83 53.38 USD |
+2.39
|
€2.50B 2.73B USD | €150.00 163.97 USD | €48.83 53.38 USD | €48.83 53.38 USD | €2.50B 2.73B USD | 13.87 | €3.52 3.85 USD | ||
| CCC S.A. 6RK.F | €28.13 30.75 USD |
-5.48
|
€2.17B 2.37B USD | €50.00 54.66 USD | €28.13 30.75 USD | €28.23 30.86 USD | €2.17B 2.37B USD | 11.11 | €2.53 2.77 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.66 USD |
-1.64
|
€1.62B 1.77B USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.62B 1.77B USD | 10.00 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.40 29.95 USD |
+0.74
|
€1.01B 1.1B USD | €5.00 5.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.01B 1.1B USD | 12.92 | €2.12 2.32 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
+1.53
|
€652.34M 713.09M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €652.34M 713.09M USD | 12.78 | €1.04 1.14 USD | ||
| Boozt AB (publ) BOK.F | €10.29 11.25 USD |
+3.37
|
€628.61M 687.16M USD | €250.00 273.28 USD | €10.28 11.24 USD | €10.29 11.25 USD | €628.61M 687.16M USD | 20.57 | €0.50 0.55 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.86 4.22 USD |
-0.92
|
€518.31M 566.59M USD | €350.00 382.6 USD | €3.84 4.19 USD | €3.86 4.22 USD | €518.31M 566.59M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €6.41 7.01 USD |
-0.16
|
€500.46M 547.07M USD | €270.00 295.15 USD | €6.41 7.01 USD | €6.41 7.01 USD | €500.46M 547.07M USD | 11.05 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €22.60 24.7 USD |
-3.42
|
€387.67M 423.78M USD | €416.00 454.74 USD | €22.60 24.7 USD | €23.60 25.8 USD | €387.67M 423.78M USD | 0 | -€0.05 -0.05 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
+5.56
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| BasicNet S.p.A. BCJ.F | €6.81 7.44 USD |
-1.16
|
€328.37M 358.96M USD | €595.00 650.42 USD | €6.81 7.44 USD | €6.81 7.44 USD | €328.37M 358.96M USD | 97.28 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €37.40 40.88 USD |
0
|
€310.64M 339.57M USD | €571.00 624.18 USD | €37.40 40.88 USD | €37.40 40.88 USD | €310.64M 339.57M USD | 0 | -€1.69 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+0.62
|
€274.75M 300.34M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €274.75M 300.34M USD | 16.30 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €21.60 23.61 USD |
-28.48
|
€243.29M 265.95M USD | €120.00 131.18 USD | €21.60 23.61 USD | €30.00 32.79 USD | €243.29M 265.95M USD | 0 | -€2.14 -2.3 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.20 15.52 USD |
-0.7
|
€220.75M 241.31M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €220.75M 241.31M USD | 6.96 | €2.04 2.23 USD | ||
| APB Apranga WHX.F | €3.10 3.39 USD |
+0.32
|
€174.32M 190.56M USD | €2.99K 3.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €174.32M 190.56M USD | 11.07 | €0.28 0.31 USD | ||
| The Children's Place, Inc. CP5.F | €6.60 7.21 USD |
+7.32
|
€150.33M 164.33M USD | €826.00 902.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €150.33M 164.33M USD | 0 | -€0.72 -0.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.84 3.1 USD |
+8.4
|
€109.35M 119.53M USD | €700.00 765.19 USD | €2.68 2.93 USD | €2.84 3.1 USD | €109.35M 119.53M USD | 0 | -€1.22 -1.3 USD | ||
| Roots Corporation 4RO.F | €2.06 2.25 USD |
+0.98
|
€82.87M 90.58M USD | €1.08K 1.18K USD | €2.06 2.25 USD | €2.06 2.25 USD | €82.87M 90.58M USD | 0 | -€0.49 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
+2.28
|
€60.62M 66.27M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.62M 66.27M USD | 0 | -€0.40 -0.4 USD | ||
| The Cato Corporation CO2A.F | €2.92 3.19 USD |
+2.1
|
€57.67M 63.04M USD | €150.00 163.97 USD | €2.92 3.19 USD | €2.92 3.19 USD | €57.67M 63.04M USD | 0 | -€0.41 -0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.50 1.64 USD |
+0.67
|
€56.41M 61.66M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €56.41M 61.66M USD | 0 | -€0.07 -0.07 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-10.34
|
€42.92M 46.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.92M 46.91M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.68 0.74 USD |
-3.57
|
€31.20M 34.11M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €31.20M 34.11M USD | 11.25 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}