국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
의류 소매 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $47 51.38 USD |
+0.19
|
$147.18B 160.88B USD | $930 1.02K USD | $46.95 51.32 USD | $47.05 51.43 USD | $147.18B 160.88B USD | 24.86 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.5 12.57 USD |
0
|
$146.72B 160.39B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $146.72B 160.39B USD | 24.46 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $123.96 135.51 USD |
+1.31
|
$137.96B 150.81B USD | $72 78.71 USD | $122.9 134.35 USD | $123.96 135.51 USD | $137.96B 150.81B USD | 32.53 | $3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7.F | $315.3 344.67 USD |
+0.7
|
$96.74B 105.75B USD | $20 21.86 USD | $315.3 344.67 USD | $315.3 344.67 USD | $96.74B 105.75B USD | 39.81 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.4 34.32 USD |
+3.29
|
$96.34B 105.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $96.34B 105.31B USD | 39.74 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.04 3.32 USD |
-5
|
$95.11B 103.97B USD | $276 301.71 USD | $3.04 3.32 USD | $3.04 3.32 USD | $95.11B 103.97B USD | 38.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $141.08 154.22 USD |
+1.7
|
$45.88B 50.16B USD | $85 92.92 USD | $141.08 154.22 USD | $141.08 154.22 USD | $45.88B 50.16B USD | 25.79 | $5.47 5.98 USD | |
| NEXT plc NXG.F | $161 175.99 USD |
-0.62
|
$18.71B 20.45B USD | $28 30.61 USD | $161 175.99 USD | $161 175.99 USD | $18.71B 20.45B USD | 21.43 | $7.51 8.21 USD | |
| lululemon athletica inc. 33L.F | $140.48 153.56 USD |
+0.34
|
$16.97B 18.55B USD | $21 22.96 USD | $140.02 153.06 USD | $140.48 153.56 USD | $16.97B 18.55B USD | 11.04 | $12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | $234 255.79 USD |
-1.68
|
$14.75B 16.12B USD | $170 185.83 USD | $234 255.79 USD | $234 255.79 USD | $14.75B 16.12B USD | 31.75 | $7.37 8.06 USD | |
| The Gap, Inc. GAP.F | $19.28 21.08 USD |
-2.29
|
$7.21B 7.88B USD | $150 163.97 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.21B 7.88B USD | 9.59 | $2.01 2.2 USD | |
| Aritzia Inc. 280.F | $59 64.49 USD |
-4.07
|
$6.7B 7.32B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $6.7B 7.32B USD | 39.59 | $1.49 1.63 USD | |
| Urban Outfitters, Inc. UOF.F | $54.22 59.27 USD |
+3.39
|
$4.91B 5.36B USD | $90 98.38 USD | $54.22 59.27 USD | $54.22 59.27 USD | $4.91B 5.36B USD | 12.23 | $4.43 4.84 USD | |
| Boot Barn Holdings, Inc. OBB.F | $159 173.81 USD |
-4.22
|
$4.88B 5.33B USD | $32 34.98 USD | $159 173.81 USD | $159 173.81 USD | $4.88B 5.33B USD | 27.04 | $5.88 6.43 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9599 1.04 USD |
-5.45
|
$4.86B 5.31B USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.86B 5.31B USD | 8.68 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $15.1 16.51 USD |
+3.42
|
$3.78B 4.13B USD | $196 214.25 USD | $15 16.4 USD | $15.1 16.51 USD | $3.78B 4.13B USD | 14.66 | $1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | $58.81 64.29 USD |
-1.66
|
$2.8B 3.06B USD | $100 109.31 USD | $58.81 64.29 USD | $59.03 64.53 USD | $2.8B 3.06B USD | 6.44 | $9.12 9.97 USD | |
| CCC S.A. 6RK.F | $35.31 38.6 USD |
-2.65
|
$2.75B 3.01B USD | $15 16.4 USD | $35.31 38.6 USD | $35.31 38.6 USD | $2.75B 3.01B USD | 13.17 | $2.68 2.93 USD | |
| American Eagle Outfitters, Inc. AFG.F | $14.7 16.07 USD |
+4.26
|
$2.51B 2.75B USD | $1K 1.09K USD | $14 15.3 USD | $14.9 16.29 USD | $2.51B 2.75B USD | 16.51 | $0.89 0.97 USD | |
| Victoria's Secret & Co. 8FR.F | $30.29 33.11 USD |
+0.53
|
$2.46B 2.69B USD | $274 299.52 USD | $30.26 33.08 USD | $30.29 33.11 USD | $2.46B 2.69B USD | 18.58 | $1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | $47.4 51.81 USD |
+0.51
|
$2.44B 2.67B USD | $25 27.33 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.44B 2.67B USD | 13.65 | $3.47 3.79 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.65 USD |
-0.83
|
$1.69B 1.85B USD | $140 153.04 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 9.91 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $25.6 27.98 USD |
-1.54
|
$973.83M 1.06B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $973.83M 1.06B USD | 12.01 | $2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $14.6 15.96 USD |
+0.69
|
$765.28M 836.56M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $765.28M 836.56M USD | 85.88 | $0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
+0.78
|
$636.03M 695.27M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $636.03M 695.27M USD | 12.14 | $1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | $9.15 10 USD |
+4.28
|
$569.3M 622.32M USD | $721 788.15 USD | $9.15 10 USD | $9.15 10 USD | $569.3M 622.32M USD | 18.28 | $0.5 0.55 USD | |
| Stitch Fix, Inc. SYJ.F | $3.78 4.13 USD |
+3.71
|
$502.06M 548.82M USD | $70 76.52 USD | $3.56 3.89 USD | $3.94 4.3 USD | $502.06M 548.82M USD | 0 | -$0.19 -0.2 USD | |
| SMCP S.A. SFC.F | $5.69 6.22 USD |
-1.9
|
$444.25M 485.62M USD | $300 327.94 USD | $5.69 6.22 USD | $5.69 6.22 USD | $444.25M 485.62M USD | 9.81 | $0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | $19.1 20.88 USD |
+4.95
|
$329.57M 360.26M USD | $22 24.05 USD | $18 19.68 USD | $19.2 20.99 USD | $329.57M 360.26M USD | 0 | -$0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | $6.78 7.41 USD |
-1.74
|
$311.53M 340.54M USD | $592 647.14 USD | $6.78 7.41 USD | $6.78 7.41 USD | $311.53M 340.54M USD | 96.85 | $0.07 0.08 USD | |
| Caleres, Inc. BRP.F | $8.95 9.78 USD |
-4.28
|
$304.19M 332.52M USD | $120 131.18 USD | $8.95 9.78 USD | $8.95 9.78 USD | $304.19M 332.52M USD | 5.84 | $1.53 1.67 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
-2.38
|
$268.46M 293.47M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $268.46M 293.47M USD | 0 | -$2.16 -2.3 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+1.86
|
$267.7M 292.63M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.7M 292.63M USD | 16.40 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $32 34.98 USD |
+2.56
|
$265.79M 290.54M USD | $660 721.47 USD | $30.4 33.23 USD | $32 34.98 USD | $265.79M 290.54M USD | 0 | -$1.73 -1.8 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-0.77
|
$196.44M 214.73M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $196.44M 214.73M USD | 6.26 | $2.06 2.25 USD | |
| APB Apranga WHX.F | $3.09 3.38 USD |
-0.64
|
$170.85M 186.76M USD | $2.99K 3.27K USD | $3.09 3.38 USD | $3.09 3.38 USD | $170.85M 186.76M USD | 11.03 | $0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | $5.9 6.45 USD |
+0.85
|
$131.78M 144.05M USD | $1.5K 1.64K USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.78M 144.05M USD | 0 | -$0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | $2.2 2.4 USD |
-7.56
|
$82.69M 90.39M USD | $700 765.19 USD | $2.18 2.38 USD | $2.2 2.4 USD | $82.69M 90.39M USD | 0 | -$1.23 -1.3 USD | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
0
|
$80.02M 87.47M USD | $1.08K 1.18K USD | $2 2.19 USD | $2.02 2.21 USD | $80.02M 87.47M USD | 0 | -$0.49 -0.5 USD | |
| The Cato Corporation CO2A.F | $3.2 3.5 USD |
0
|
$66.46M 72.65M USD | $150 163.97 USD | $3.2 3.5 USD | $3.2 3.5 USD | $66.46M 72.65M USD | 0 | -$0.87 -0.9 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
-8.75
|
$65.81M 71.94M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.81M 71.94M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.33 1.45 USD |
+0.76
|
$50.43M 55.13M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $50.43M 55.13M USD | 0 | -$0.07 -0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
+10.91
|
$50.35M 55.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.8 0.87 USD |
-0.62
|
$42.87M 46.86M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.87M 46.86M USD | 13.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}