국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
도박 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$38.35B 41.93B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $38.35B 41.93B USD | 85.19 | $2.54 2.78 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
-1.12
|
$22.13B 24.19B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.13B 24.19B USD | 35.55 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G1.F | $59.96 65.54 USD |
+0.54
|
$12.22B 13.36B USD | $33 36.07 USD | $59.4 64.93 USD | $59.98 65.57 USD | $12.22B 13.36B USD | 10.16 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $58 63.4 USD |
-0.85
|
$12.03B 13.15B USD | $67 73.24 USD | $58 63.4 USD | $58 63.4 USD | $12.03B 13.15B USD | 9.83 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.69 20.43 USD |
-2.35
|
$6.7B 7.33B USD | $1.84K 2.01K USD | $18.69 20.43 USD | $18.69 20.43 USD | $6.7B 7.33B USD | 13.64 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
-0.67
|
$6.3B 6.88B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.3B 6.88B USD | 22.56 | $3.28 3.59 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
0
|
$6.07B 6.64B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.07B 6.64B USD | 16.76 | $4.92 5.38 USD | |
| FDJ United 1WE.F | $31.94 34.91 USD |
+0.69
|
$5.9B 6.45B USD | $20 21.86 USD | $31.76 34.72 USD | $31.94 34.91 USD | $5.9B 6.45B USD | 14.78 | $2.16 2.36 USD | |
| Entain Plc 6GI.F | $8.72 9.53 USD |
+0.28
|
$5.72B 6.25B USD | $311 339.97 USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.72B 6.25B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
0
|
$5.7B 6.24B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.8 9.62 USD | $5.7B 6.24B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.4 15.74 USD |
-2.04
|
$3.2B 3.5B USD | $35 38.26 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.2B 3.5B USD | 9.66 | $1.49 1.63 USD | |
| International Game Technology PLC 7IG.F | $12.5 13.66 USD |
-1.57
|
$2.55B 2.79B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.55B 2.79B USD | 138.88 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $3.72 4.07 USD |
+1.92
|
$1.14B 1.25B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.14B 1.25B USD | 19.57 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $45.6 49.85 USD |
-1.3
|
$961.89M 1.05B USD | $44 48.1 USD | $45.6 49.85 USD | $45.6 49.85 USD | $961.89M 1.05B USD | 20.63 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-0.51
|
$917.72M 1B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $917.72M 1B USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
+0.7
|
$695.25M 760M USD | $1.28K 1.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $695.25M 760M USD | 17.87 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
-0.76
|
$636.67M 695.97M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $636.67M 695.97M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13 14.21 USD |
+1.56
|
$369.81M 404.25M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $369.81M 404.25M USD | 13.97 | $0.93 1.02 USD | |
| Gambling.com Group Limited 6WH.F | $10 10.93 USD |
-2.91
|
$356.03M 389.19M USD | $1.8K 1.97K USD | $10 10.93 USD | $10 10.93 USD | $356.03M 389.19M USD | 11.90 | $0.84 0.92 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
-1.85
|
$340.24M 371.93M USD | $967 1.06K USD | $5.3 5.79 USD | $5.3 5.79 USD | $340.24M 371.93M USD | 14.32 | $0.37 0.4 USD | |
| Kambi Group plc 7KB.F | $10.41 11.38 USD |
+0.97
|
$315.79M 345.2M USD | $826 902.93 USD | $10.27 11.23 USD | $10.42 11.39 USD | $315.79M 345.2M USD | 20.01 | $0.52 0.57 USD | |
| Evoke plc C8V.F | $0.64 0.7 USD |
+1.75
|
$295.21M 322.7M USD | $541 591.39 USD | $0.64 0.7 USD | $0.64 0.7 USD | $295.21M 322.7M USD | 0 | -$0.51 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+0.8
|
$292.04M 319.24M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $292.04M 319.24M USD | 78.75 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-4.98
|
$277.73M 303.6M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $277.73M 303.6M USD | 9.55 | $0.04 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.75 7.38 USD |
-2.17
|
$183.72M 200.83M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $183.72M 200.83M USD | 3.15 | $2.14 2.34 USD | |
| Gentoo Media Inc. GI11.F | $1.27 1.38 USD |
-2.62
|
$173.58M 189.74M USD | $8 8.75 USD | $1.27 1.38 USD | $1.3 1.42 USD | $173.58M 189.74M USD | 15.82 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
-3.7
|
$23.81M 26.03M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $23.81M 26.03M USD | 10.40 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.89 3.16 USD |
-1.03
|
$20.84M 22.78M USD | $3.7K 4.04K USD | $2.89 3.16 USD | $2.89 3.16 USD | $20.84M 22.78M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.8 3.06 USD |
-3.11
|
$17.14M 18.73M USD | $600 655.88 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.14M 18.73M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
0
|
$13.56M 14.82M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.56M 14.82M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+2.4
|
$12.81M 14M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.81M 14M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.005499 0.0060 USD |
-38.89
|
$6.56M 7.18M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.56M 7.18M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.24 -0.2 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}