국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
도박 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
+1.72
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.00 99.27 USD |
+1.18
|
€14.91B 17.21B USD | €642.00 741.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €14.91B 17.21B USD | 0 | -€1.84 -2.1 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€60.44 69.77 USD |
-2.61
|
€11.81B 13.64B USD | €1.00 1.15 USD | €60.44 69.77 USD | €60.44 69.77 USD | €11.81B 13.64B USD | 11.51 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€59.50 68.68 USD |
-2.46
|
€11.63B 13.43B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €11.63B 13.43B USD | 11.33 | €5.25 6.06 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.60 15.69 USD |
+0.3
|
€10.84B 12.51B USD | €2.56K 2.95K USD | €13.60 15.69 USD | €13.60 15.69 USD | €10.84B 12.51B USD | 10.53 | €1.29 1.49 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
0
|
€10.68B 12.33B USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 10.46 | €0.64 0.74 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€69.50 80.23 USD |
-6.08
|
€5.47B 6.31B USD | €200.00 230.87 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.47B 6.31B USD | 26.52 | €2.62 3.02 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.50 83.69 USD |
-2.03
|
€5.05B 5.83B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.05B 5.83B USD | 15.23 | €4.76 5.49 USD | ||
Entain Plc
6GI0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.10B 4.73B USD | €240.00 277.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.38 7.36 USD |
-0.19
|
€4.08B 4.71B USD | €650.00 750.32 USD | €6.38 7.36 USD | €6.38 7.36 USD | €4.08B 4.71B USD | 0 | -€1.21 -1.3 USD | ||
FDJ United
1WE.F
DE
|
€21.73 25.08 USD |
-0.82
|
€4.01B 4.63B USD | €108.00 124.67 USD | €21.73 25.08 USD | €21.73 25.08 USD | €4.01B 4.63B USD | 22.87 | €0.95 1.1 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
-0.5
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.19B 2.53B USD | 0 | -€0.07 -0.08 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.73B 2B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.73B 2B USD | 36.15 | €0.26 0.3 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.65B 1.91B USD | €366.00 422.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.65B 1.91B USD | 6.80 | €1.22 1.41 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
+1.63
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.71 8.89 USD |
-0.39
|
€1.07B 1.23B USD | €10.00 11.54 USD | €7.71 8.89 USD | €7.71 8.89 USD | €1.07B 1.23B USD | 6.94 | €1.11 1.28 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.47 4 USD |
-2.42
|
€963.02M 1.11B USD | €5.66K 6.53K USD | €3.47 4 USD | €3.47 4 USD | €963.02M 1.11B USD | 0 | -€0.56 -0.6 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.20 49.87 USD |
-1.14
|
€911.52M 1.05B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €911.52M 1.05B USD | 22.73 | €1.90 2.19 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
0
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 11.30 | €0.10 0.12 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.40 9.7 USD |
-1.18
|
€381.95M 440.89M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €381.95M 440.89M USD | 280.00 | €0.03 0.03 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.46 15.54 USD |
-0.3
|
€356.84M 411.91M USD | €169.00 195.08 USD | €13.46 15.54 USD | €13.46 15.54 USD | €356.84M 411.91M USD | 44.86 | €0.30 0.35 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-1.9
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.62 USD |
+0.57
|
€239.92M 276.94M USD | €30.13K 34.78K USD | €0.53 0.62 USD | €0.53 0.62 USD | €239.92M 276.94M USD | 0 | -€1.41 -1.6 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.53 4.07 USD |
-18.21
|
€232.94M 268.89M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €232.94M 268.89M USD | 9.54 | €0.37 0.43 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
+1.95
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
+2.99
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.53 -0.6 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.93 2.22 USD |
-1.73
|
€67.88M 78.36M USD | €313.00 361.31 USD | €1.93 2.22 USD | €1.93 2.22 USD | €67.88M 78.36M USD | 0 | -€1.12 -1.2 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.12
|
€56.25M 64.93M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.25M 64.93M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.49 1.72 USD |
+2.76
|
€38.19M 44.09M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €38.19M 44.09M USD | 0 | -€0.26 -0.3 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.36 2.72 USD |
-0.84
|
€22.47M 25.94M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.47M 25.94M USD | 0 | -€3.39 -3.9 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.54 2.93 USD |
+1.6
|
€17.83M 20.58M USD | €1.06K 1.22K USD | €2.54 2.93 USD | €2.54 2.93 USD | €17.83M 20.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.02 USD |
-6.52
|
€6.56M 7.58M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.04 USD |
+5
|
€5.50M 6.35M USD | €23.81K 27.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.50M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
0
|
€4.41M 5.09M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0023 USD |
0
|
€2.56M 2.95M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.56M 2.95M USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}