국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
도박 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $229.8 251.2 USD |
+0.66
|
$41.25B 45.09B USD | $56 61.22 USD | $229.8 251.2 USD | $229.8 251.2 USD | $41.25B 45.09B USD | 92.28 | $2.49 2.72 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.6 38.92 USD |
-1.11
|
$22.54B 24.64B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $22.54B 24.64B USD | 36.32 | $0.98 1.07 USD | |
| Evolution AB (publ) E3G.F | $64.5 70.51 USD |
+0.78
|
$13.53B 14.79B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $13.53B 14.79B USD | 10.93 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $66 72.15 USD |
+0.95
|
$13.43B 14.68B USD | $152 166.16 USD | $66 72.15 USD | $66 72.15 USD | $13.43B 14.68B USD | 11.18 | $5.9 6.45 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
+1.26
|
$7.27B 7.95B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $7.27B 7.95B USD | 25.00 | $3.22 3.52 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.21 21 USD |
-2.49
|
$7.09B 7.75B USD | $20 21.86 USD | $19.21 21 USD | $19.21 21 USD | $7.09B 7.75B USD | 14.02 | $1.37 1.5 USD | |
| Entain Plc 6GI.F | $10.55 11.53 USD |
+0.43
|
$6.74B 7.37B USD | $1.55K 1.69K USD | $10.55 11.53 USD | $10.55 11.53 USD | $6.74B 7.37B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $10.5 11.48 USD |
+1.94
|
$6.72B 7.34B USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
+0.6
|
$6.2B 6.78B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.2B 6.78B USD | 17.45 | $4.84 5.29 USD | |
| FDJ United 1WE.F | $33.2 36.29 USD |
+0.3
|
$6.15B 6.73B USD | $169 184.74 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.15B 6.73B USD | 15.37 | $2.16 2.36 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
0
|
$3.39B 3.7B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.39B 3.7B USD | 10.69 | $1.44 1.57 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 145.55 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.31 4.71 USD |
+2.74
|
$1.32B 1.45B USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.32B 1.45B USD | 22.65 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $46 50.28 USD |
+0.22
|
$996.46M 1.09B USD | $30 32.79 USD | $46 50.28 USD | $46 50.28 USD | $996.46M 1.09B USD | 20.81 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.42 USD |
+1.04
|
$915.58M 1B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $915.58M 1B USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.51 1.65 USD |
+2.8
|
$733.24M 801.53M USD | $700 765.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $733.24M 801.53M USD | 18.87 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
+1.24
|
$722.56M 789.85M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $722.56M 789.85M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
0
|
$382.04M 417.62M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $382.04M 417.62M USD | 14.67 | $0.92 1.01 USD | |
| Gambling.com Group Limited 6WH.F | $9.95 10.88 USD |
-0.5
|
$354.45M 387.47M USD | $250 273.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $354.45M 387.47M USD | 12.13 | $0.82 0.9 USD | |
| Kambi Group plc 7KB.F | $11.4 12.46 USD |
+0.62
|
$349.99M 382.59M USD | $826 902.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $349.99M 382.59M USD | 26.51 | $0.43 0.47 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
-0.94
|
$339.68M 371.31M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $339.68M 371.31M USD | 14.58 | $0.36 0.39 USD | |
| Evoke plc C8V.F | $0.6999 0.76 USD |
+2.42
|
$322.25M 352.27M USD | $541 591.39 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.25M 352.27M USD | 0 | -$0.5 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.55 7.16 USD |
0
|
$300.37M 328.34M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $300.37M 328.34M USD | 81.87 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
+0.55
|
$260.54M 284.8M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $260.54M 284.8M USD | 12.19 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.65 7.27 USD |
+0.76
|
$190.97M 208.76M USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $190.97M 208.76M USD | 3.16 | $2.1 2.3 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.31 USD |
+0.17
|
$162.43M 177.56M USD | $8 8.75 USD | $1.19 1.31 USD | $1.19 1.31 USD | $162.43M 177.56M USD | 14.92 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.03M 27.36M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.03M 27.36M USD | 10.73 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.74 3 USD |
-3.86
|
$19.77M 21.62M USD | $3.7K 4.04K USD | $2.74 3 USD | $2.74 3 USD | $19.77M 21.62M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.78 3.04 USD |
-2.8
|
$17.02M 18.6M USD | $1.1K 1.2K USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.02M 18.6M USD | 0 | -$1.24 -1.3 USD | |
| B90 Holdings PLC 24GN.F | $0.008999 0.0098 USD |
+12.5
|
$15.22M 16.64M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
-11.02
|
$10.49M 11.47M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
0
|
$7.15M 7.81M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.15M 7.81M USD | 0 | -$0.04 -0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.01M 3.29M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}