국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
도박 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | €185.75 203.05 USD |
-2.83
|
€32.53B 35.56B USD | €6.00 6.56 USD | €185.75 203.05 USD | €185.75 203.05 USD | €32.53B 35.56B USD | 104.94 | €1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.21B 24.28B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.21B 24.28B USD | 36.36 | €0.99 1.08 USD | |
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
0
|
€11.57B 12.65B USD | €2.40K 2.62K USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.57B 12.65B USD | 10.14 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | €56.36 61.61 USD |
-2.56
|
€11.30B 12.35B USD | €29.00 31.7 USD | €56.36 61.61 USD | €57.32 62.66 USD | €11.30B 12.35B USD | 10.21 | €5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.31 18.92 USD |
-0.63
|
€6.41B 7B USD | €400.00 437.25 USD | €17.31 18.92 USD | €17.31 18.92 USD | €6.41B 7B USD | 12.54 | €1.38 1.51 USD | |
| Light & Wonder, Inc. TJW.F | €70.50 77.07 USD |
+12.8
|
€6.05B 6.61B USD | €10.00 10.93 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.05B 6.61B USD | 20.55 | €3.43 3.75 USD | |
| Churchill Downs Incorporated CHR.F | €84.50 92.37 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.01B 6.57B USD | 17.71 | €4.77 5.21 USD | |
| Entain Plc 6GI0.F | €8.50 9.29 USD |
-1.16
|
€5.44B 5.94B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI.F | €8.36 9.14 USD |
-1.44
|
€5.41B 5.91B USD | €45.00 49.19 USD | €8.36 9.14 USD | €8.48 9.27 USD | €5.41B 5.91B USD | 0 | -€0.98 -1.07 USD | |
| FDJ United 1WE.F | €24.90 27.22 USD |
+0.89
|
€4.60B 5.03B USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €4.60B 5.03B USD | 14.31 | €1.74 1.9 USD | |
| Sankyo Co., Ltd. SOK.F | €15.20 16.62 USD |
+2.7
|
€3.13B 3.43B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.13B 3.43B USD | 11.09 | €1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
-0.7
|
€2.79B 3.05B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.30 15.63 USD | €2.79B 3.05B USD | 0 | -€0.50 -0.5 USD | |
| Intralot S.A. 9IL.F | €1.07 1.17 USD |
-0.19
|
€2.04B 2.22B USD | €1.50K 1.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | |
| Tabcorp Holdings Limited THL.F | €0.54 0.58 USD |
-2.73
|
€1.26B 1.38B USD | €75.00 81.99 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.26B 1.38B USD | 53.50 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | €48.10 52.58 USD |
-2.04
|
€1.01B 1.11B USD | €38.00 41.54 USD | €48.10 52.58 USD | €48.10 52.58 USD | €1.01B 1.11B USD | 24.66 | €1.95 2.13 USD | |
| Playtech plc PL8.F | €2.67 2.91 USD |
-3.62
|
€808.08M 883.34M USD | €940.00 1.03K USD | €2.67 2.91 USD | €2.67 2.91 USD | €808.08M 883.34M USD | 24.22 | €0.11 0.12 USD | |
| The Rank Group Plc RNKA.F | €1.30 1.42 USD |
-0.76
|
€617.49M 675M USD | €1.01K 1.11K USD | €1.30 1.42 USD | €1.30 1.42 USD | €617.49M 675M USD | 11.81 | €0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | €5.70 6.23 USD |
-0.87
|
€381.50M 417.03M USD | €406.00 443.81 USD | €5.70 6.23 USD | €5.70 6.23 USD | €381.50M 417.03M USD | 15.83 | €0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | €12.10 13.23 USD |
-0.82
|
€341.77M 373.6M USD | €104.00 113.69 USD | €11.80 12.9 USD | €12.10 13.23 USD | €341.77M 373.6M USD | 14.93 | €0.81 0.89 USD | |
| Kambi Group plc 7KB.F | €9.79 10.7 USD |
+0.62
|
€285.74M 312.35M USD | €1.00 1.09 USD | €9.79 10.7 USD | €10.16 11.11 USD | €285.74M 312.35M USD | 33.75 | €0.29 0.32 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.41 USD |
-3.09
|
€268.51M 293.52M USD | €1.30K 1.42K USD | €0.38 0.41 USD | €0.38 0.41 USD | €268.51M 293.52M USD | 12.53 | €0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €5.10 5.57 USD |
-6.42
|
€233.34M 255.08M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €233.34M 255.08M USD | 63.75 | €0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | €6.00 6.56 USD |
+2.56
|
€214.28M 234.23M USD | €6.50K 7.11K USD | €6.00 6.56 USD | €6.00 6.56 USD | €214.28M 234.23M USD | 18.18 | €0.33 0.36 USD | |
| Inspired Entertainment, Inc. 4U8.F | €7.15 7.82 USD |
+12.6
|
€197.78M 216.2M USD | €235.00 256.89 USD | €7.15 7.82 USD | €7.15 7.82 USD | €197.78M 216.2M USD | 3.86 | €1.85 2.02 USD | |
| Evoke plc C8V.F | €0.40 0.43 USD |
-7.92
|
€183.28M 200.35M USD | €700.00 765.19 USD | €0.40 0.43 USD | €0.40 0.43 USD | €183.28M 200.35M USD | 0 | -€0.29 -0.3 USD | |
| Gentoo Media Inc. GI11.F | €0.74 0.8 USD |
-9.48
|
€87.22M 95.35M USD | €4.61K 5.04K USD | €0.74 0.8 USD | €0.76 0.83 USD | €87.22M 95.35M USD | 18.37 | €0.04 0.04 USD | |
| Angler Gaming plc 0QM.F | €0.23 0.25 USD |
+0.43
|
€20.35M 22.24M USD | €14.00 15.3 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.35M 22.24M USD | 7.73 | €0.03 0.03 USD | |
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€19.93M 21.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.78M USD | 0 | €0.00 0 USD | |
| pferdewetten.de AG EMH.F | €2.88 3.15 USD |
+0.7
|
€19.93M 21.78M USD | €8.00K 8.75K USD | €2.88 3.15 USD | €2.88 3.15 USD | €19.93M 21.78M USD | 0 | -€1.72 -1.8 USD | |
| Jackpot Digital Inc. LVH3.F | €0.06 0.07 USD |
-2.34
|
€18.59M 20.32M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.59M 20.32M USD | 0 | -€0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | €2.42 2.65 USD |
-1.63
|
€17.45M 19.07M USD | €104.00 113.69 USD | €2.42 2.65 USD | €2.42 2.65 USD | €17.45M 19.07M USD | 0 | -€0.46 -0.5 USD | |
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
-28.57
|
€15.45M 16.88M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €15.45M 16.88M USD | 0 | -€0.03 -0.03 USD | |
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€2.28M 2.49M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€1.89M 2.06M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.89M 2.06M USD | 0 | -€0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}