국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
도박 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €187.95 205.45 USD |
+1.27
|
€32.93B 35.99B USD | €58.00 63.4 USD | €183.25 200.32 USD | €187.95 205.45 USD | €32.93B 35.99B USD | 0 | -€1.08 -1.1 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.60 34.54 USD |
-0.63
|
€19.78B 21.62B USD | €140.00 153.04 USD | €31.60 34.54 USD | €31.60 34.54 USD | €19.78B 21.62B USD | 29.53 | €1.07 1.17 USD | ||
| Evolution AB (publ) E3G1.F | €57.26 62.59 USD |
-2.12
|
€11.50B 12.57B USD | €226.00 247.05 USD | €56.50 61.76 USD | €57.26 62.59 USD | €11.50B 12.57B USD | 10.37 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-1.77
|
€11.47B 12.54B USD | €119.00 130.08 USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.47B 12.54B USD | 10.05 | €5.52 6.03 USD | ||
| Light & Wonder, Inc. TJW.F | €81.00 88.54 USD |
+0.62
|
€7.06B 7.72B USD | €126.00 137.74 USD | €78.50 85.81 USD | €81.00 88.54 USD | €7.06B 7.72B USD | 20.76 | €3.90 4.26 USD | ||
| Churchill Downs Incorporated CHR.F | €98.50 107.67 USD |
0
|
€6.94B 7.59B USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.94B 7.59B USD | 21.04 | €4.68 5.12 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.90 19.57 USD |
-1.49
|
€6.42B 7.02B USD | €1.05K 1.15K USD | €17.90 19.57 USD | €18.17 19.86 USD | €6.42B 7.02B USD | 12.69 | €1.41 1.54 USD | ||
| Entain Plc 6GI0.F | €8.50 9.29 USD |
+0.59
|
€5.44B 5.94B USD | €5.00K 5.47K USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.44 9.23 USD |
+0.07
|
€5.40B 5.9B USD | €42.00 45.91 USD | €8.44 9.23 USD | €8.44 9.23 USD | €5.40B 5.9B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €23.32 25.49 USD |
-0.09
|
€4.31B 4.71B USD | €730.00 797.99 USD | €23.32 25.49 USD | €23.32 25.49 USD | €4.31B 4.71B USD | 13.40 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.50 14.76 USD |
-1.46
|
€2.67B 2.92B USD | €366.00 400.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.67B 2.92B USD | 9.50 | €1.42 1.55 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.10 14.32 USD |
-1.5
|
€2.46B 2.69B USD | €82.00 89.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.46B 2.69B USD | 163.75 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.98 1.07 USD |
-2.09
|
€1.84B 2.01B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.84B 2.01B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
0
|
€1.26B 1.37B USD | €9.12K 9.97K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.26B 1.37B USD | 54.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €48.50 53.02 USD |
-1.22
|
€1.02B 1.12B USD | €41.00 44.82 USD | €48.50 53.02 USD | €48.50 53.02 USD | €1.02B 1.12B USD | 20.99 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.23 3.53 USD |
+0.78
|
€920.54M 1.01B USD | €350.00 382.6 USD | €3.23 3.53 USD | €3.23 3.53 USD | €920.54M 1.01B USD | 29.36 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.17 1.28 USD |
-2.5
|
€564.75M 617.35M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €564.75M 617.35M USD | 10.63 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
0
|
€389.42M 425.69M USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Kambi Group plc 7KB.F | €11.34 12.4 USD |
-1.99
|
€323.66M 353.8M USD | €1.00 1.09 USD | €11.22 12.26 USD | €11.41 12.47 USD | €323.66M 353.8M USD | 47.25 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.40 12.46 USD |
+1.79
|
€322.03M 352.02M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €322.03M 352.02M USD | 18.09 | €0.63 0.69 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.50 7.11 USD |
-0.76
|
€296.67M 324.3M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €296.67M 324.3M USD | 81.25 | €0.08 0.09 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.4 USD |
-3.16
|
€261.80M 286.18M USD | €48.00 52.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €261.80M 286.18M USD | 9.19 | €0.04 0.04 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.45 8.14 USD |
-0.67
|
€209.37M 228.87M USD | €38.00 41.54 USD | €7.45 8.14 USD | €7.45 8.14 USD | €209.37M 228.87M USD | 4.46 | €1.67 1.83 USD | ||
| Gambling.com Group Limited 6WH.F | €4.54 4.96 USD |
-2.58
|
€160.37M 175.3M USD | €4.50K 4.92K USD | €4.54 4.96 USD | €4.54 4.96 USD | €160.37M 175.3M USD | 113.50 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.26 0.28 USD |
+8.33
|
€116.97M 127.86M USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.26 0.28 USD | €116.97M 127.86M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.60 0.65 USD |
+0.17
|
€77.42M 84.63M USD | €500.00 546.57 USD | €0.60 0.65 USD | €0.60 0.65 USD | €77.42M 84.63M USD | 19.89 | €0.03 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€25.54M 27.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.54M 27.92M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0043 USD |
0
|
€19.06M 20.83M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.05 0.06 USD |
+17.44
|
€17.86M 19.52M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.86M 19.52M USD | 0 | -€0.02 -0.02 USD | ||
| pferdewetten.de AG EMH.F | €2.74 3 USD |
+2.24
|
€16.62M 18.16M USD | €370.00 404.46 USD | €2.70 2.95 USD | €2.74 3 USD | €16.62M 18.16M USD | 0 | -€1.98 -2.1 USD | ||
| bet-at-home.com AG ACX.F | €2.18 2.38 USD |
0
|
€16.30M 17.81M USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €16.30M 17.81M USD | 0 | -€0.46 -0.5 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}