국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
백화점 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$23.12B 25.27B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.12B 25.27B USD | 125.71 | $0.21 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$10.09B 11.03B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $10.09B 11.03B USD | 31.55 | $1.16 1.27 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.82B 10.73B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.82B 10.73B USD | 31.09 | $1.19 1.3 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.58B 9.38B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.58B 9.38B USD | 25.60 | $0.33 0.36 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-2.14
|
$7.4B 8.09B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.4B 8.09B USD | 21.40 | $0.64 0.7 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.24
|
$7.31B 7.99B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.31B 7.99B USD | 20.46 | $0.64 0.7 USD | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
+0.97
|
$6.19B 6.76B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.19B 6.76B USD | 25.36 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $342 373.85 USD |
-1.16
|
$5.42B 5.92B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $5.42B 5.92B USD | 10.72 | $31.9 34.87 USD | |
| Pepkor Holdings Limited S1VA.F | $1.39 1.52 USD |
+2.21
|
$5.32B 5.81B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.39 1.52 USD | $5.32B 5.81B USD | 46.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.94B 5.4B USD | $410 448.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.94B 5.4B USD | 15.52 | $0.85 0.93 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.76 11.76 USD |
+3.68
|
$3.01B 3.29B USD | $806 881.07 USD | $10.35 11.31 USD | $10.77 11.77 USD | $3.01B 3.29B USD | 6.44 | $1.67 1.83 USD | |
| Sun Art Retail Group Limited SRI.F | $0.27 0.3 USD |
-1.45
|
$2.59B 2.84B USD | $7.62K 8.33K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.59B 2.84B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
-0.97
|
$2.36B 2.59B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.36B 2.59B USD | 10.16 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
-1.63
|
$2.16B 2.36B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.16B 2.36B USD | 9.30 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
-1.49
|
$2B 2.19B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2B 2.19B USD | 9.99 | $0.66 0.72 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.08 | $2.24 2.45 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.12B 1.22B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.22B USD | 5.79 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
+0.84
|
$1.12B 1.22B USD | $125 136.64 USD | $12.89 14.09 USD | $13.13 14.35 USD | $1.12B 1.22B USD | 23.03 | $0.57 0.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-1.6
|
$945.08M 1.03B USD | $202 220.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $945.08M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.79 8.52 USD |
+10.33
|
$938.42M 1.03B USD | $2.21K 2.42K USD | $7.33 8.01 USD | $7.33 8.01 USD | $938.42M 1.03B USD | 9.06 | $0.86 0.94 USD | |
| Lindex Group Oyj SOMB.F | $2.58 2.82 USD |
+1.78
|
$453.49M 495.72M USD | $36 39.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $453.49M 495.72M USD | 51.60 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$378.78M 414.06M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-0.47
|
$230.43M 251.89M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.43M 251.89M USD | 0 | -$0.58 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.31M 83.41M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.31M 83.41M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$73.79M 80.66M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $73.79M 80.66M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.92
|
$62.09M 67.88M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.09M 67.88M USD | 0.66 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.2 15.52 USD |
+3.65
|
$55.15M 60.29M USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $55.15M 60.29M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.65
|
$45.62M 49.87M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.62M 49.87M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.17M 28.61M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.17M 28.61M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.04
|
$11.37M 12.43M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.37M 12.43M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+0.71
|
$9.52M 10.41M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $9.52M 10.41M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}