국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
백화점 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $23.6 25.8 USD |
+2.61
|
$20.41B 22.31B USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $20.41B 22.31B USD | 295.00 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6A.F | $8.85 9.67 USD |
+1.14
|
$9.08B 9.93B USD | $2 2.19 USD | $8.6 9.4 USD | $8.85 9.67 USD | $9.08B 9.93B USD | 15.25 | $0.58 0.63 USD | |
| Marks and Spencer Group plc MA6.F | $4.48 4.9 USD |
+0.76
|
$9.06B 9.91B USD | $800 874.51 USD | $4.4 4.81 USD | $4.48 4.9 USD | $9.06B 9.91B USD | 15.44 | $0.29 0.32 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $25.4 27.77 USD |
+3.25
|
$7.25B 7.92B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.25B 7.92B USD | 26.18 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $25.2 27.55 USD |
-0.79
|
$6.97B 7.61B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.97B 7.61B USD | 25.97 | $0.97 1.06 USD | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
-7.03
|
$6.43B 7.03B USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.43B 7.03B USD | 19.50 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.1 12.13 USD |
-5.13
|
$6.27B 6.85B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.27B 6.85B USD | 18.19 | $0.61 0.67 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
+2.94
|
$6.22B 6.8B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.22B 6.8B USD | 12.35 | $0.85 0.93 USD | |
| Pepkor Holdings Limited S1VA.F | $1.1 1.2 USD |
-1.79
|
$4.2B 4.59B USD | $3.7K 4.04K USD | $1.1 1.2 USD | $1.12 1.22 USD | $4.2B 4.59B USD | 36.66 | $0.03 0.03 USD | |
| Dillard's, Inc. DL7A.F | $286 312.64 USD |
-11.18
|
$4.15B 4.54B USD | $20 21.86 USD | $286 312.64 USD | $286 312.64 USD | $4.15B 4.54B USD | 8.46 | $33.78 36.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.2 12.24 USD |
-6.67
|
$4.14B 4.52B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.14B 4.52B USD | 10.37 | $1.08 1.18 USD | |
| Nordstrom, Inc. NRD.F | $21.54 23.54 USD |
-0.81
|
$3.64B 3.98B USD | $10 10.93 USD | $21.54 23.54 USD | $21.54 23.54 USD | $3.64B 3.98B USD | 13.45 | $1.6 1.75 USD | |
| Macy's, Inc. FDO.F | $10.28 11.24 USD |
-0.7
|
$2.89B 3.16B USD | $2.04K 2.23K USD | $10.28 11.24 USD | $10.29 11.25 USD | $2.89B 3.16B USD | 5.41 | $1.9 2.08 USD | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
-1.75
|
$2.21B 2.41B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.21B 2.41B USD | 0 | -$0.01 -0.01 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
-0.81
|
$2.19B 2.4B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.19B 2.4B USD | 9.38 | $0.13 0.14 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.15 USD |
0
|
$2.06B 2.25B USD | $94 102.75 USD | $1.06 1.15 USD | $1.06 1.15 USD | $2.06B 2.25B USD | 5.55 | $0.19 0.21 USD | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
-2.92
|
$2.04B 2.23B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.04B 2.23B USD | 11.08 | $0.6 0.66 USD | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
-2.46
|
$1.47B 1.6B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.47B 1.6B USD | 5.26 | $2.26 2.47 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+5.79
|
$1.29B 1.41B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.29B 1.41B USD | 6.40 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.15 1.26 USD |
-8.73
|
$1.03B 1.12B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.03B 1.12B USD | 0 | -$0.29 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $10.97 11.99 USD |
-0.72
|
$923.92M 1.01B USD | $933 1.02K USD | $10.9 11.92 USD | $11.08 12.11 USD | $923.92M 1.01B USD | 19.24 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $6.16 6.73 USD |
+3.34
|
$700.47M 765.71M USD | $928 1.01K USD | $5.96 6.51 USD | $6.16 6.73 USD | $700.47M 765.71M USD | 6.84 | $0.9 0.98 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-3.02
|
$458.79M 501.52M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $458.79M 501.52M USD | 34.12 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.12 9.97 USD |
+1.79
|
$390.52M 426.89M USD | $1.95K 2.13K USD | $9.12 9.97 USD | $9.12 9.97 USD | $390.52M 426.89M USD | 13.61 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4899 0.54 USD |
-7.66
|
$247.53M 270.58M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $247.53M 270.58M USD | 0 | -$0.61 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
+14.29
|
$96.7M 105.7M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.7M 105.7M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$87.81M 95.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $87.81M 95.99M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$63.62M 69.55M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.62M 69.55M USD | 0 | -$0.08 -0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $16 17.49 USD |
+4.58
|
$63.37M 69.27M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $63.37M 69.27M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
0
|
$60.59M 66.23M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.59M 66.23M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$27.62M 30.2M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.62M 30.2M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.96
|
$10.96M 11.98M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.96M 11.98M USD | 0 | -$0.13 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
+0.93
|
$7.49M 8.18M USD | $12 13.12 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.49M 8.18M USD | 0 | -$0.12 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}