국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
백화점 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $25.2 27.55 USD |
+0.8
|
$21.76B 23.79B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.76B 23.79B USD | 126.00 | $0.2 0.22 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.4 45.26 USD |
+2.99
|
$11.09B 12.12B USD | $30 32.79 USD | $41.2 45.04 USD | $41.6 45.47 USD | $11.09B 12.12B USD | 36.31 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40.2 43.94 USD |
+1.52
|
$10.93B 11.95B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.93B 11.95B USD | 35.26 | $1.14 1.25 USD | |
| Marks and Spencer Group plc MA6.F | $4.2 4.59 USD |
+2.09
|
$8.51B 9.3B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $8.51B 9.3B USD | 26.22 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.25 9.02 USD |
+1.23
|
$8.44B 9.22B USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.44B 9.22B USD | 24.99 | $0.33 0.36 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-0.79
|
$7.25B 7.92B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.25B 7.92B USD | 20.65 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
-2.24
|
$7.14B 7.8B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.14B 7.8B USD | 21.47 | $0.61 0.67 USD | |
| Tokyu Corporation 01T.F | $9.9 10.82 USD |
+0.51
|
$5.84B 6.39B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.84B 6.39B USD | 24.74 | $0.4 0.44 USD | |
| Dillard's, Inc. DL7A.F | $350 382.6 USD |
+0.57
|
$5.56B 6.08B USD | $10 10.93 USD | $350 382.6 USD | $350 382.6 USD | $5.56B 6.08B USD | 11.32 | $30.9 33.78 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13 14.21 USD |
+2.36
|
$4.82B 5.27B USD | $410 448.19 USD | $12.9 14.1 USD | $13 14.21 USD | $4.82B 5.27B USD | 15.47 | $0.84 0.92 USD | |
| Pepkor Holdings Limited S1VA.F | $1.25 1.37 USD |
-0.79
|
$4.81B 5.26B USD | $1K 1.09K USD | $1.25 1.37 USD | $1.27 1.39 USD | $4.81B 5.26B USD | 41.66 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $9.73 10.64 USD |
+2.07
|
$2.64B 2.89B USD | $420 459.12 USD | $9.5 10.39 USD | $9.73 10.64 USD | $2.64B 2.89B USD | 5.75 | $1.69 1.85 USD | |
| Sun Art Retail Group Limited SRI.F | $0.25 0.27 USD |
-3.15
|
$2.39B 2.61B USD | $7.62K 8.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.19 1.31 USD |
+0.67
|
$2.33B 2.55B USD | $5.56K 6.08K USD | $1.19 1.31 USD | $1.19 1.31 USD | $2.33B 2.55B USD | 9.94 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
+0.82
|
$2.24B 2.45B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.24B 2.45B USD | 9.46 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.35 6.94 USD |
+0.79
|
$1.94B 2.12B USD | $25 27.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.94B 2.12B USD | 10.07 | $0.63 0.69 USD | |
| H2O Retailing Corporation HKU.F | $11.1 12.13 USD |
+1.83
|
$1.37B 1.49B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.37B 1.49B USD | 6.49 | $1.71 1.87 USD | |
| Puuilo Oyj 8JQ.F | $12.79 13.98 USD |
+1.83
|
$1.09B 1.19B USD | $71 77.61 USD | $12.58 13.75 USD | $12.79 13.98 USD | $1.09B 1.19B USD | 22.43 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.05 USD |
0
|
$933.5M 1.02B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $933.5M 1.02B USD | 4.95 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.2 1.31 USD |
-4
|
$925.17M 1.01B USD | $2.66K 2.91K USD | $1.2 1.31 USD | $1.2 1.31 USD | $925.17M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.08 7.74 USD |
+2.55
|
$819.2M 895.49M USD | $403 440.53 USD | $7.08 7.74 USD | $7.08 7.74 USD | $819.2M 895.49M USD | 7.61 | $0.93 1.02 USD | |
| Lindex Group Oyj SOMB.F | $2.84 3.1 USD |
+1.61
|
$496.32M 542.54M USD | $36 39.35 USD | $2.84 3.1 USD | $2.84 3.1 USD | $496.32M 542.54M USD | 56.70 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.71M 421.63M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.71M 421.63M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3499 0.38 USD |
0
|
$225.56M 246.57M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $225.56M 246.57M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
+14.29
|
$85.94M 93.94M USD | $94K 102.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $85.94M 93.94M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$73.99M 80.88M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $73.99M 80.88M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$56.47M 61.73M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.47M 61.73M USD | 0.62 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.1 15.41 USD |
+3.68
|
$54.78M 59.88M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $54.78M 59.88M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.38
|
$48.94M 53.5M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.5M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.86M 28.26M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.86M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
0
|
$10.63M 11.62M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.63M 11.62M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
0
|
$8.98M 9.81M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $8.98M 9.81M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}