국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
의류 제조 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9R.F
DE
|
€5.31 6.13 USD |
+1.34
|
€2.26B 2.61B USD | €1.02K 1.18K USD | €5.29 6.11 USD | €5.31 6.13 USD | €2.26B 2.61B USD | 0 | -€1.02 -1.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.91 17.21 USD |
-1.84
|
€23.79B 27.47B USD | €1.48K 1.71K USD | €14.91 17.21 USD | €14.91 17.21 USD | €23.79B 27.47B USD | 21.60 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
0
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€355.80 410.71 USD |
-0.97
|
€21.18B 24.44B USD | €58.00 66.95 USD | €355.80 410.71 USD | €355.90 410.83 USD | €21.18B 24.44B USD | 26.77 | €13.29 15.34 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.82 58.66 USD |
-0.66
|
€13.82B 15.96B USD | €194.00 223.94 USD | €50.82 58.66 USD | €50.82 58.66 USD | €13.82B 15.96B USD | 22.00 | €2.31 2.67 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€47.00 54.25 USD |
-1.26
|
€8.70B 10.05B USD | €120.00 138.52 USD | €47.00 54.25 USD | €47.00 54.25 USD | €8.70B 10.05B USD | 31.33 | €1.50 1.73 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.87 24.09 USD |
+0.72
|
€8.19B 9.45B USD | €125.00 144.29 USD | €20.87 24.09 USD | €20.87 24.09 USD | €8.19B 9.45B USD | 17.39 | €1.20 1.39 USD | ||
|
LPP SA
1RY.F
DE
|
€4,250.00 4905.92 USD |
+1.24
|
€7.90B 9.12B USD | €9.00 10.39 USD | €4,250.00 4905.92 USD | €4,250.00 4905.92 USD | €7.90B 9.12B USD | 20.65 | €205.76 237.52 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.48 16.71 USD |
-3.34
|
€5.68B 6.56B USD | €99.00 114.28 USD | €14.48 16.71 USD | €14.48 16.71 USD | €5.68B 6.56B USD | 25.84 | €0.56 0.65 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.62 80.36 USD |
-0.51
|
€3.85B 4.44B USD | €6.00 6.93 USD | €69.62 80.36 USD | €70.46 81.33 USD | €3.85B 4.44B USD | 15.93 | €4.37 5.04 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.11 12.82 USD |
-1.86
|
€2.98B 3.44B USD | €48.00 55.41 USD | €11.11 12.82 USD | €11.11 12.82 USD | €2.98B 3.44B USD | 29.23 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€62.50 72.15 USD |
-2.44
|
€2.88B 3.33B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.88B 3.33B USD | 21.47 | €2.91 3.36 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.81B 3.25B USD | €207.00 238.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.81B 3.25B USD | 19.92 | €2.76 3.19 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.25 43 USD |
-1.51
|
€2.57B 2.97B USD | €500.00 577.17 USD | €37.25 43 USD | €37.25 43 USD | €2.57B 2.97B USD | 11.15 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.15 8.25 USD |
-1.38
|
€2.47B 2.85B USD | €110.00 126.98 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.47B 2.85B USD | 10.67 | €0.67 0.77 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.06 5.84 USD |
-1.36
|
€2.16B 2.49B USD | €3.25K 3.75K USD | €5.06 5.84 USD | €5.06 5.84 USD | €2.16B 2.49B USD | 0 | -€1.02 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.12 7.06 USD |
-1.37
|
€1.49B 1.71B USD | €5.52K 6.37K USD | €6.12 7.06 USD | €6.12 7.06 USD | €1.49B 1.71B USD | 32.21 | €0.19 0.22 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.00 33.48 USD |
-2.68
|
€1.22B 1.41B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.22B 1.41B USD | 11.59 | €2.50 2.89 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.18B 1.36B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.36B USD | 16.76 | €1.42 1.64 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.10 20.89 USD |
+4.02
|
€834.92M 963.78M USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €834.92M 963.78M USD | 16.16 | €1.12 1.29 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.95 9.18 USD |
-2.33
|
€772.28M 891.47M USD | €147.00 169.69 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.28M 891.47M USD | 56.78 | €0.14 0.16 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.80 24.01 USD |
-0.95
|
€655.53M 756.7M USD | €800.00 923.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €655.53M 756.7M USD | 231.11 | €0.09 0.1 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.60 35.32 USD |
-2.55
|
€456.89M 527.4M USD | €3.12K 3.6K USD | €30.60 35.32 USD | €30.60 35.32 USD | €456.89M 527.4M USD | 0 | -€2.26 -2.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.43 USD |
-2.08
|
€450.25M 519.74M USD | €1.10K 1.27K USD | €0.38 0.43 USD | €0.38 0.43 USD | €450.25M 519.74M USD | 7.51 | €0.05 0.06 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.16 1.34 USD |
+1.75
|
€271.97M 313.94M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €271.97M 313.94M USD | 12.88 | €0.09 0.1 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-2.59
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 9.40 | €0.02 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.52
|
€190.84M 220.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.84M 220.29M USD | 3.25 | €0.01 0.01 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.20 11.77 USD |
-8.93
|
€159.47M 184.08M USD | €170.00 196.24 USD | €10.20 11.77 USD | €10.20 11.77 USD | €159.47M 184.08M USD | 20.39 | €0.50 0.58 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.80 7.85 USD |
0
|
€92.60M 106.9M USD | €400.00 461.73 USD | €6.80 7.85 USD | €6.80 7.85 USD | €92.60M 106.9M USD | 10.96 | €0.62 0.72 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.10 10.5 USD |
-2.67
|
€89.81M 103.67M USD | €140.00 161.61 USD | €9.10 10.5 USD | €9.10 10.5 USD | €89.81M 103.67M USD | 0 | -€1.92 -2.2 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-0.6
|
€80.83M 93.3M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.83M 93.3M USD | 0 | €0.00 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.52 2.91 USD |
-4.69
|
€56.04M 64.69M USD | €390.00 450.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €56.04M 64.69M USD | 0 | -€4.26 -4.9 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.12 2.45 USD |
-0.93
|
€31.33M 36.17M USD | €285.00 328.99 USD | €2.12 2.45 USD | €2.12 2.45 USD | €31.33M 36.17M USD | 0 | -€4.59 -5.2 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
-2.04
|
€24.82M 28.65M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.82M 28.65M USD | 0 | €0.00 0 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.16 0.18 USD |
+4
|
€15.69M 18.11M USD | €27.90K 32.2K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.69M 18.11M USD | 1.41 | €0.11 0.13 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.84 7.9 USD |
0
|
€14.04M 16.21M USD | €250.00 288.58 USD | €6.84 7.9 USD | €6.84 7.9 USD | €14.04M 16.21M USD | 14.86 | €0.46 0.53 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.58 0.66 USD |
-8.73
|
€11.62M 13.41M USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.58 0.66 USD | €11.62M 13.41M USD | 3.83 | €0.15 0.17 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.28 USD |
-1.2
|
€9.58M 11.06M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.58M 11.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.01 0.01 USD |
0
|
€136.82K 157.93K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.82K 157.93K USD | 0 | -€0.46 -0.5 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}