국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
의류 제조 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $4.01 4.38 USD |
+2.34
|
$1.67B 1.83B USD | $6.92K 7.56K USD | $3.87 4.23 USD | $4.01 4.38 USD | $1.67B 1.83B USD | 21.09 | $0.19 0.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.77 17.23 USD |
-0.66
|
$25.66B 28.05B USD | $2.04K 2.23K USD | $15.37 16.8 USD | $15.84 17.31 USD | $25.66B 28.05B USD | 25.84 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.06 3.34 USD |
-3.16
|
$24.99B 27.32B USD | $5.7K 6.23K USD | $3.06 3.34 USD | $3.06 3.34 USD | $24.99B 27.32B USD | 25.50 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.F | $265.75 290.5 USD |
-0.9
|
$16.15B 17.65B USD | $40 43.73 USD | $265.75 290.5 USD | $268.9 293.94 USD | $16.15B 17.65B USD | 24.49 | $10.85 11.86 USD | |
| Moncler S.p.A. MOV.F | $53.68 58.68 USD |
+2.91
|
$14.58B 15.94B USD | $90 98.38 USD | $51.42 56.21 USD | $53.68 58.68 USD | $14.58B 15.94B USD | 23.75 | $2.26 2.47 USD | |
| LPP SA 1RY.F | $4,087 4467.64 USD |
-2.32
|
$7.69B 8.41B USD | $2 2.19 USD | $4,087 4467.64 USD | $4,087 4467.64 USD | $7.69B 8.41B USD | 17.68 | $231.05 252.57 USD | |
| Gildan Activewear Inc. VGA.F | $49.2 53.78 USD |
-1.6
|
$7.42B 8.11B USD | $32 34.98 USD | $49.2 53.78 USD | $49.2 53.78 USD | $7.42B 8.11B USD | 18.22 | $2.7 2.95 USD | |
| Levi Strauss & Co. LV2B.F | $16.83 18.39 USD |
-1.26
|
$6.58B 7.2B USD | $300 327.94 USD | $16.83 18.39 USD | $16.83 18.39 USD | $6.58B 7.2B USD | 14.75 | $1.14 1.25 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
+4
|
$6B 6.55B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.52 0.57 USD | $6B 6.55B USD | 13.00 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.73 12.82 USD |
-1.26
|
$4.6B 5.03B USD | $75 81.99 USD | $11.73 12.82 USD | $11.73 12.82 USD | $4.6B 5.03B USD | 55.86 | $0.21 0.23 USD | |
| Kontoor Brands, Inc. 3KO.F | $67.14 73.39 USD |
+4.25
|
$4.12B 4.51B USD | $70 76.52 USD | $64.18 70.16 USD | $67.2 73.46 USD | $4.12B 4.51B USD | 19.92 | $3.37 3.68 USD | |
| PVH Corp. PVH.F | $64.72 70.75 USD |
-1.22
|
$3.12B 3.42B USD | $37 40.45 USD | $64.72 70.75 USD | $64.72 70.75 USD | $3.12B 3.42B USD | 8.51 | $7.6 8.31 USD | |
| Hugo Boss AG BOSS.F | $36.84 40.27 USD |
-0.73
|
$2.56B 2.8B USD | $350 382.6 USD | $36.84 40.27 USD | $36.84 40.27 USD | $2.56B 2.8B USD | 11.54 | $3.19 3.49 USD | |
| Hugo Boss AG BOSA.F | $7.05 7.71 USD |
-2.08
|
$2.55B 2.78B USD | $92 100.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.55B 2.78B USD | 11.01 | $0.64 0.7 USD | |
| Columbia Sportswear Company CUW.F | $43.2 47.22 USD |
+0.47
|
$2.38B 2.6B USD | $116 126.8 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.38B 2.6B USD | 15.05 | $2.87 3.14 USD | |
| Ermenegildo Zegna N.V. JN0.F | $8.38 9.16 USD |
-0.18
|
$2.17B 2.37B USD | $2.5K 2.73K USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.17B 2.37B USD | 22.63 | $0.37 0.4 USD | |
| Hanesbrands Inc. HN9.F | $5.61 6.13 USD |
-0.25
|
$1.99B 2.17B USD | $230 251.42 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.99B 2.17B USD | 13.35 | $0.42 0.46 USD | |
| Under Armour, Inc. U9RA.F | $3.71 4.06 USD |
-0.08
|
$1.64B 1.79B USD | $200 218.63 USD | $3.69 4.03 USD | $3.71 4.06 USD | $1.64B 1.79B USD | 19.52 | $0.19 0.21 USD | |
| Wacoal Holdings Corp. WA5.F | $29.2 31.92 USD |
-2.67
|
$1.47B 1.6B USD | $2.82K 3.08K USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.47B 1.6B USD | 40.00 | $0.73 0.8 USD | |
| Canada Goose Holdings Inc. 1GC.F | $11.75 12.84 USD |
-1.84
|
$1.13B 1.24B USD | $792 865.76 USD | $11.75 12.84 USD | $11.75 12.84 USD | $1.13B 1.24B USD | 39.16 | $0.3 0.33 USD | |
| OVS S.p.A. 0OV1.F | $4.14 4.53 USD |
-1.24
|
$1.04B 1.13B USD | $206 225.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.04B 1.13B USD | 21.78 | $0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | $23.4 25.58 USD |
+1.74
|
$988M 1.08B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $988M 1.08B USD | 6.78 | $3.45 3.77 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| and ST HD Co.,Ltd. 1E0.F | $14.8 16.18 USD |
+1.37
|
$693.44M 758.02M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $693.44M 758.02M USD | 14.09 | $1.05 1.15 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
-1.85
|
$692.79M 757.31M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $692.79M 757.31M USD | 20.00 | $1.06 1.16 USD | |
| Oxford Industries, Inc. OXD.F | $31.6 34.54 USD |
0
|
$473.46M 517.55M USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $473.46M 517.55M USD | 9.81 | $3.22 3.52 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.06 USD |
-0.94
|
$317.09M 346.62M USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $317.09M 346.62M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.25 0.28 USD |
-27.01
|
$304.16M 332.49M USD | $2.58K 2.82K USD | $0.25 0.28 USD | $0.25 0.28 USD | $304.16M 332.49M USD | 6.35 | $0.04 0.04 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2 0.22 USD |
-0.98
|
$272.39M 297.76M USD | $29 31.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $272.39M 297.76M USD | 10.09 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $1.04 1.13 USD |
0
|
$250.03M 273.32M USD | $10 10.93 USD | $1.04 1.13 USD | $1.04 1.13 USD | $250.03M 273.32M USD | 11.49 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $13.7 14.98 USD |
0
|
$134.18M 146.68M USD | $50 54.66 USD | $13.5 14.76 USD | $13.7 14.98 USD | $134.18M 146.68M USD | 0 | -$2.43 -2.6 USD | |
| Superior Group of Companies, Inc. 6G6.F | $7.85 8.58 USD |
-4.85
|
$128.07M 140M USD | $600 655.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $128.07M 140M USD | 25.32 | $0.31 0.34 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
0
|
$111.64M 122.04M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $111.64M 122.04M USD | 11.20 | $1.33 1.45 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-0.52
|
$100.26M 109.6M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.26M 109.6M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.39 5.89 USD |
-2.71
|
$64.36M 70.36M USD | $1.65K 1.8K USD | $5.39 5.89 USD | $5.39 5.89 USD | $64.36M 70.36M USD | 11.46 | $0.47 0.51 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.2 3.5 USD |
0
|
$52.91M 57.84M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $52.91M 57.84M USD | 0 | -$6.12 -6.6 USD | |
| Vince Holding Corp. VNC1.F | $2.38 2.6 USD |
+0.85
|
$31.67M 34.63M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.38 2.6 USD | $31.67M 34.63M USD | 0 | -$1.16 -1.2 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
0
|
$28.28M 30.91M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.28M 30.91M USD | 0 | -$0.02 -0.02 USD | |
| Aeffe S.p.A. 3A1.F | $0.27 0.29 USD |
+0.19
|
$26.08M 28.51M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.08M 28.51M USD | 1.32 | $0.2 0.22 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.46 9.25 USD |
-0.94
|
$17.22M 18.83M USD | $250 273.28 USD | $8.46 9.25 USD | $8.46 9.25 USD | $17.22M 18.83M USD | 9.95 | $0.85 0.93 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2899 0.32 USD |
0
|
$5.32M 5.81M USD | $22K 24.05K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $5.32M 5.81M USD | 0 | -$0.14 -0.1 USD | |
| Ming Le Sports AG ML2.F | $0.3599 0.39 USD |
-21.74
|
$2.08M 2.27M USD | $260 284.22 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.08M 2.27M USD | 0 | -$0.08 -0.08 USD | |
| Ahlers AG AAH.F | $0.009499 0.01 USD |
-26.92
|
$64.99K 71.04K USD | $4 4.37 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $64.99K 71.04K USD | 0 | -$0.6 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}