국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
의류 제조 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+8.92
|
€6.05B 6.62B USD | €8.27K 9.04K USD | €0.48 0.53 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| Under Armour, Inc. U9R.F | €3.70 4.04 USD |
+1.22
|
€1.57B 1.71B USD | €563.00 615.44 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.28 3.59 USD |
+0.61
|
€26.77B 29.26B USD | €5.70K 6.23K USD | €3.28 3.59 USD | €3.28 3.59 USD | €26.77B 29.26B USD | 27.33 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.50 18.03 USD |
+0.4
|
€26.63B 29.11B USD | €690.00 754.26 USD | €16.50 18.03 USD | €16.50 18.03 USD | €26.63B 29.11B USD | 26.60 | €0.62 0.68 USD | ||
| Ralph Lauren Corporation PRL.F | €312.10 341.17 USD |
+0.92
|
€18.93B 20.69B USD | €20.00 21.86 USD | €311.85 340.89 USD | €312.15 341.22 USD | €18.93B 20.69B USD | 27.13 | €11.50 12.57 USD | ||
| Moncler S.p.A. MOV.F | €57.38 62.72 USD |
-0.03
|
€15.58B 17.04B USD | €44.00 48.1 USD | €57.38 62.72 USD | €57.38 62.72 USD | €15.58B 17.04B USD | 25.38 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. VGA.F | €54.00 59.03 USD |
+5.88
|
€10.00B 10.93B USD | €15.00 16.4 USD | €54.00 59.03 USD | €54.00 59.03 USD | €10.00B 10.93B USD | 20.37 | €2.65 2.9 USD | ||
| LPP SA 1RY.F | €4,752.00 5194.58 USD |
-0.21
|
€9.25B 10.11B USD | €2.00 2.19 USD | €4,752.00 5194.58 USD | €4,752.00 5194.58 USD | €9.25B 10.11B USD | 30.23 | €157.15 171.79 USD | ||
| Levi Strauss & Co. LV2B.F | €19.23 21.02 USD |
+4.12
|
€7.62B 8.33B USD | €800.00 874.51 USD | €19.23 21.02 USD | €19.23 21.02 USD | €7.62B 8.33B USD | 17.16 | €1.12 1.22 USD | ||
| V.F. Corporation VFP.F | €15.94 17.43 USD |
-0.03
|
€6.23B 6.81B USD | €1.00 1.09 USD | €15.94 17.43 USD | €15.94 17.43 USD | €6.23B 6.81B USD | 79.70 | €0.20 0.22 USD | ||
| Kontoor Brands, Inc. 3KO.F | €55.80 61 USD |
-0.18
|
€3.12B 3.42B USD | €60.00 65.59 USD | €55.80 61 USD | €55.80 61 USD | €3.12B 3.42B USD | 16.90 | €3.30 3.61 USD | ||
| PVH Corp. PVH.F | €61.92 67.69 USD |
-0.77
|
€3.05B 3.33B USD | €100.00 109.31 USD | €61.92 67.69 USD | €61.92 67.69 USD | €3.05B 3.33B USD | 11.11 | €5.57 6.09 USD | ||
| Columbia Sportswear Company CUW.F | €47.80 52.25 USD |
-0.42
|
€2.59B 2.83B USD | €131.00 143.2 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.59B 2.83B USD | 16.95 | €2.82 3.08 USD | ||
| Hugo Boss AG BOSS.F | €36.71 40.13 USD |
-1.45
|
€2.54B 2.78B USD | €351.00 383.69 USD | €36.67 40.09 USD | €36.78 40.21 USD | €2.54B 2.78B USD | 11.29 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
-11.32
|
€2.52B 2.76B USD | €1.00 1.09 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.52B 2.76B USD | 10.84 | €0.65 0.71 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.56 9.35 USD |
0
|
€2.17B 2.38B USD | €789.00 862.48 USD | €8.56 9.35 USD | €8.56 9.35 USD | €2.17B 2.38B USD | 23.12 | €0.37 0.4 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Under Armour, Inc. U9RA.F | €3.53 3.86 USD |
-0.11
|
€1.54B 1.69B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.54B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.20 26.45 USD |
-1.63
|
€1.19B 1.31B USD | €25.00 27.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.19B 1.31B USD | 20.68 | €1.17 1.28 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €26.80 29.3 USD |
0
|
€1.14B 1.25B USD | €125.00 136.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 9.67 | €2.77 3.03 USD | ||
| OVS S.p.A. 0OV1.F | €4.43 4.84 USD |
+0.09
|
€1.14B 1.24B USD | €436.00 476.61 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.14B 1.24B USD | 23.30 | €0.19 0.21 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €10.88 11.89 USD |
-1.14
|
€1.09B 1.2B USD | €150.00 163.97 USD | €10.88 11.89 USD | €10.88 11.89 USD | €1.09B 1.2B USD | 68.00 | €0.16 0.17 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Gunze Limited GUN.F | €23.20 25.36 USD |
0
|
€749.65M 819.47M USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €749.65M 819.47M USD | 52.72 | €0.44 0.48 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
+0.65
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| Oxford Industries, Inc. OXD.F | €31.60 34.54 USD |
0
|
€470.13M 513.91M USD | €20.00 21.86 USD | €31.60 34.54 USD | €31.60 34.54 USD | €470.13M 513.91M USD | 0 | -€0.22 -0.2 USD | ||
| China Lilang Limited 5LX.F | €0.36 0.4 USD |
-0.55
|
€442.54M 483.76M USD | €150.00 163.97 USD | €0.36 0.4 USD | €0.36 0.4 USD | €442.54M 483.76M USD | 9.05 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+0.83
|
€368.26M 402.56M USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €368.26M 402.56M USD | 12.09 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-6.12
|
€284.52M 311.02M USD | €17.00 18.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €284.52M 311.02M USD | 4.59 | €0.01 0.01 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-2.12
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.55 9.35 USD |
+1.79
|
€140.62M 153.72M USD | €439.00 479.89 USD | €8.55 9.35 USD | €8.55 9.35 USD | €140.62M 153.72M USD | 27.58 | €0.31 0.34 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
-0.69
|
€108.54M 118.65M USD | €11.00 12.02 USD | €14.40 15.74 USD | €14.40 15.74 USD | €108.54M 118.65M USD | 11.07 | €1.30 1.42 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+9.88
|
€103.20M 112.82M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.20M 112.82M USD | 0 | €0.00 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €6.80 7.43 USD |
+3.03
|
€68.56M 74.94M USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.80 7.43 USD | €68.56M 74.94M USD | 0 | -€3.81 -4.1 USD | ||
| Nilörngruppen AB 1GG.F | €5.58 6.1 USD |
0
|
€66.76M 72.98M USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.58 6.1 USD | €66.76M 72.98M USD | 11.87 | €0.47 0.51 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.02 3.3 USD |
-1.95
|
€47.88M 52.34M USD | €900.00 983.82 USD | €3.02 3.3 USD | €3.02 3.3 USD | €47.88M 52.34M USD | 0 | -€6.12 -6.6 USD | ||
| Vince Holding Corp. VNC1.F | €3.08 3.37 USD |
+1.32
|
€41.09M 44.91M USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €41.09M 44.91M USD | 0 | -€1.26 -1.3 USD | ||
| Aeffe S.p.A. 3A1.F | €0.20 0.21 USD |
-9.82
|
€20.57M 22.49M USD | €400.00 437.25 USD | €0.20 0.21 USD | €0.20 0.21 USD | €20.57M 22.49M USD | 0.98 | €0.20 0.22 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.48 8.18 USD |
-0.53
|
€15.36M 16.79M USD | €250.00 273.28 USD | €7.48 8.18 USD | €7.48 8.18 USD | €15.36M 16.79M USD | 0 | -€25.12 -27.4 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Ming Le Sports AG ML2.F | €0.20 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.00 0.00054 USD |
-96.88
|
€517.06K 565.21K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €517.06K 565.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
+4.55
|
€157.34K 171.99K USD | €1.90K 2.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €157.34K 171.99K USD | 0 | -€0.51 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}