국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
의류 제조 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.85
|
€6.11B 6.68B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| Under Armour, Inc. U9R.F | €3.86 4.22 USD |
-1.2
|
€1.64B 1.79B USD | €200.00 218.63 USD | €3.85 4.21 USD | €3.86 4.22 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.10 3.39 USD |
0
|
€25.61B 28B USD | €5.70K 6.23K USD | €3.10 3.39 USD | €3.10 3.39 USD | €25.61B 28B USD | 25.83 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.67 17.12 USD |
+0.58
|
€25.18B 27.52B USD | €40.00 43.73 USD | €15.67 17.12 USD | €15.67 17.12 USD | €25.18B 27.52B USD | 25.68 | €0.61 0.67 USD | ||
| Ralph Lauren Corporation PRL.F | €314.40 343.68 USD |
+4.8
|
€19.07B 20.84B USD | €17.00 18.58 USD | €312.15 341.22 USD | €314.40 343.68 USD | €19.07B 20.84B USD | 26.73 | €11.76 12.86 USD | ||
| Moncler S.p.A. MOV.F | €56.14 61.37 USD |
-0.14
|
€15.25B 16.67B USD | €559.00 611.06 USD | €56.14 61.37 USD | €56.68 61.96 USD | €15.25B 16.67B USD | 24.84 | €2.26 2.47 USD | ||
| LPP SA 1RY.F | €3,940.00 4306.95 USD |
-1.5
|
€7.45B 8.14B USD | €3.00 3.28 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €7.45B 8.14B USD | 16.95 | €232.40 254.04 USD | ||
| Levi Strauss & Co. LV2B.F | €18.70 20.44 USD |
+4.35
|
€7.41B 8.1B USD | €2.00K 2.19K USD | €18.70 20.44 USD | €18.70 20.44 USD | €7.41B 8.1B USD | 16.40 | €1.14 1.25 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 54 USD |
+0.41
|
€7.37B 8.06B USD | €32.00 34.98 USD | €49.40 54 USD | €49.40 54 USD | €7.37B 8.06B USD | 18.29 | €2.70 2.95 USD | ||
| V.F. Corporation VFP.F | €15.06 16.46 USD |
+5.17
|
€5.88B 6.43B USD | €343.00 374.95 USD | €14.66 16.03 USD | €15.06 16.46 USD | €5.88B 6.43B USD | 71.71 | €0.21 0.23 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.10 68.98 USD |
-0.97
|
€3.53B 3.86B USD | €60.00 65.59 USD | €63.10 68.98 USD | €63.30 69.2 USD | €3.53B 3.86B USD | 18.72 | €3.37 3.68 USD | ||
| PVH Corp. PVH.F | €70.08 76.61 USD |
+4.6
|
€3.44B 3.76B USD | €37.00 40.45 USD | €70.08 76.61 USD | €70.08 76.61 USD | €3.44B 3.76B USD | 9.22 | €7.60 8.31 USD | ||
| Hugo Boss AG BOSA.F | €7.35 8.03 USD |
+2.8
|
€2.63B 2.87B USD | €92.00 100.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.63B 2.87B USD | 11.30 | €0.65 0.71 USD | ||
| Hugo Boss AG BOSS.F | €37.92 41.45 USD |
+1.85
|
€2.62B 2.87B USD | €550.00 601.22 USD | €37.92 41.45 USD | €37.92 41.45 USD | €2.62B 2.87B USD | 11.66 | €3.25 3.55 USD | ||
| Columbia Sportswear Company CUW.F | €46.40 50.72 USD |
+3.11
|
€2.52B 2.75B USD | €116.00 126.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.11 | €2.88 3.15 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.92 9.75 USD |
+2
|
€2.27B 2.48B USD | €2.50K 2.73K USD | €8.92 9.75 USD | €8.92 9.75 USD | €2.27B 2.48B USD | 24.10 | €0.37 0.4 USD | ||
| Hanesbrands Inc. HN9.F | €5.70 6.23 USD |
+0.69
|
€2.03B 2.22B USD | €230.00 251.42 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.03B 2.22B USD | 5.58 | €1.02 1.11 USD | ||
| Under Armour, Inc. U9RA.F | €3.77 4.12 USD |
+2.98
|
€1.65B 1.8B USD | €250.00 273.28 USD | €3.67 4.01 USD | €3.77 4.12 USD | €1.65B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €27.60 30.17 USD |
+1.47
|
€1.36B 1.49B USD | €25.00 27.33 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.36B 1.49B USD | 23.38 | €1.18 1.29 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.49 12.55 USD |
-0.78
|
€1.16B 1.26B USD | €99.00 108.22 USD | €11.49 12.55 USD | €11.49 12.55 USD | €1.16B 1.26B USD | 71.78 | €0.16 0.17 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.80 28.2 USD |
+5.74
|
€1.13B 1.24B USD | €450.00 491.91 USD | €25.40 27.77 USD | €25.80 28.2 USD | €1.13B 1.24B USD | 7.47 | €3.45 3.77 USD | ||
| OVS S.p.A. 0OV1.F | €4.30 4.7 USD |
+1.32
|
€1.05B 1.15B USD | €2.65K 2.89K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.05B 1.15B USD | 22.64 | €0.19 0.21 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.70 17.16 USD |
0
|
€738.52M 807.3M USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €738.52M 807.3M USD | 15.24 | €1.03 1.13 USD | ||
| Gunze Limited GUN.F | €22.60 24.7 USD |
+0.89
|
€738.19M 806.94M USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €738.19M 806.94M USD | 50.22 | €0.45 0.49 USD | ||
| Oxford Industries, Inc. OXD.F | €32.40 35.42 USD |
+6.58
|
€493.48M 539.44M USD | €60.00 65.59 USD | €31.80 34.76 USD | €32.40 35.42 USD | €493.48M 539.44M USD | 10.06 | €3.22 3.52 USD | ||
| China Lilang Limited 5LX.F | €0.35 0.38 USD |
+37.01
|
€425.43M 465.05M USD | €150.00 163.97 USD | €0.35 0.38 USD | €0.35 0.38 USD | €425.43M 465.05M USD | 8.69 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.25 USD |
+0.88
|
€346.96M 379.27M USD | €29.00 31.7 USD | €0.23 0.25 USD | €0.23 0.25 USD | €346.96M 379.27M USD | 11.40 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+0.96
|
€317.47M 347.04M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €317.47M 347.04M USD | 0 | €0.00 0 USD | ||
| VRG S.A. 1NL.F | €1.11 1.21 USD |
+2.78
|
€266.61M 291.44M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €266.61M 291.44M USD | 12.33 | €0.09 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €7.95 8.69 USD |
+6
|
€130.76M 142.93M USD | €439.00 479.89 USD | €7.95 8.69 USD | €7.95 8.69 USD | €130.76M 142.93M USD | 25.64 | €0.31 0.34 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
+5.04
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.30 13.45 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.43 -2.6 USD | ||
| Look Holdings Incorporated LOO.F | €15.00 16.4 USD |
+0.67
|
€113.06M 123.59M USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €113.06M 123.59M USD | 11.45 | €1.31 1.43 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-0.52
|
€104.84M 114.61M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €104.84M 114.61M USD | 0 | €0.00 0 USD | ||
| Nilörngruppen AB 1GG.F | €5.22 5.71 USD |
-2.79
|
€62.46M 68.27M USD | €1.65K 1.8K USD | €5.22 5.71 USD | €5.22 5.71 USD | €62.46M 68.27M USD | 11.10 | €0.47 0.51 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.32 3.63 USD |
0
|
€52.64M 57.54M USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €52.64M 57.54M USD | 0 | -€6.12 -6.6 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.28 USD |
+0.2
|
€26.73M 29.22M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €26.73M 29.22M USD | 1.27 | €0.20 0.22 USD | ||
| Vince Holding Corp. VNC1.F | €1.95 2.13 USD |
-1.02
|
€25.29M 27.64M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.95 2.13 USD | €25.29M 27.64M USD | 0 | -€1.16 -1.2 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
+70
|
€17.58M 19.22M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.58M 19.22M USD | 0 | -€0.02 -0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.18 8.94 USD |
+1.24
|
€16.17M 17.68M USD | €250.00 273.28 USD | €8.18 8.94 USD | €8.18 8.94 USD | €16.17M 17.68M USD | 9.62 | €0.85 0.93 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€5.86M 6.41M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.86M 6.41M USD | 0 | -€0.14 -0.1 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
0
|
€177.86K 194.42K USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €177.86K 194.42K USD | 0 | -€0.60 -0.6 USD | ||
| Ming Le Sports AG ML2.F | €0.00 0.00054 USD |
-99.5
|
€1.69K 1.84K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69K 1.84K USD | 0 | -€0.08 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}