국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
의류 제조 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9R.F
DE
|
€5.28 6.09 USD |
-1.12
|
€2.25B 2.6B USD | €19.00K 21.93K USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.25B 2.6B USD | 0 | -€1.02 -1.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.42 17.8 USD |
+4.65
|
€24.62B 28.42B USD | €1.00K 1.15K USD | €14.97 17.28 USD | €15.42 17.8 USD | €24.62B 28.42B USD | 22.34 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
+1.36
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€361.20 416.95 USD |
+1.78
|
€21.50B 24.82B USD | €58.00 66.95 USD | €360.90 416.6 USD | €361.20 416.95 USD | €21.50B 24.82B USD | 27.21 | €13.27 15.32 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€51.16 59.06 USD |
+0.87
|
€13.91B 16.06B USD | €194.00 223.94 USD | €51.16 59.06 USD | €51.16 59.06 USD | €13.91B 16.06B USD | 22.14 | €2.31 2.67 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€47.60 54.95 USD |
+3.03
|
€8.81B 10.18B USD | €120.00 138.52 USD | €47.60 54.95 USD | €47.60 54.95 USD | €8.81B 10.18B USD | 31.73 | €1.50 1.73 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.72 23.92 USD |
+1.02
|
€8.13B 9.39B USD | €125.00 144.29 USD | €20.72 23.92 USD | €20.72 23.92 USD | €8.13B 9.39B USD | 17.26 | €1.20 1.39 USD | ||
|
LPP SA
1RY.F
DE
|
€4,198.00 4845.9 USD |
-1.46
|
€7.80B 9.01B USD | €9.00 10.39 USD | €4,198.00 4845.9 USD | €4,198.00 4845.9 USD | €7.80B 9.01B USD | 20.38 | €205.93 237.71 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.98 17.29 USD |
+1.32
|
€5.88B 6.78B USD | €99.00 114.28 USD | €14.98 17.29 USD | €14.98 17.29 USD | €5.88B 6.78B USD | 26.74 | €0.56 0.65 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€68.24 78.77 USD |
-0.18
|
€3.77B 4.35B USD | €170.00 196.24 USD | €68.24 78.77 USD | €68.24 78.77 USD | €3.77B 4.35B USD | 15.65 | €4.36 5.03 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.32 13.07 USD |
-0.09
|
€3.04B 3.51B USD | €48.00 55.41 USD | €11.32 13.07 USD | €11.32 13.07 USD | €3.04B 3.51B USD | 29.78 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€64.06 73.95 USD |
-0.59
|
€2.95B 3.41B USD | €100.00 115.43 USD | €64.06 73.95 USD | €64.06 73.95 USD | €2.95B 3.41B USD | 22.08 | €2.90 3.35 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€56.50 65.22 USD |
+1.8
|
€2.89B 3.34B USD | €207.00 238.95 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.89B 3.34B USD | 20.54 | €2.75 3.17 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.82 43.66 USD |
-0.03
|
€2.61B 3.01B USD | €500.00 577.17 USD | €37.55 43.35 USD | €37.82 43.66 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.13 5.92 USD |
-1.35
|
€2.19B 2.52B USD | €3.25K 3.75K USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.02 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.21 7.16 USD |
+1.89
|
€1.51B 1.74B USD | €5.52K 6.37K USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.51B 1.74B USD | 32.65 | €0.19 0.22 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.26B 1.45B USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.26B 1.45B USD | 11.91 | €2.50 2.89 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.60 27.24 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.17B 1.35B USD | 16.73 | €1.41 1.63 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.40 20.09 USD |
+1.75
|
€802.63M 926.5M USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €802.63M 926.5M USD | 15.53 | €1.12 1.29 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.14 9.4 USD |
+1.06
|
€790.74M 912.78M USD | €147.00 169.69 USD | €8.14 9.4 USD | €8.14 9.4 USD | €790.74M 912.78M USD | 58.14 | €0.14 0.16 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€661.84M 763.98M USD | €800.00 923.47 USD | €21.00 24.24 USD | €21.00 24.24 USD | €661.84M 763.98M USD | 233.33 | €0.09 0.1 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.40 36.25 USD |
-5.42
|
€468.83M 541.19M USD | €3.12K 3.6K USD | €31.40 36.25 USD | €31.40 36.25 USD | €468.83M 541.19M USD | 0 | -€2.25 -2.5 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€459.83M 530.8M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €459.83M 530.8M USD | 7.67 | €0.05 0.06 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.14 1.32 USD |
+0.44
|
€267.28M 308.53M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €267.28M 308.53M USD | 12.66 | €0.09 0.1 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
0
|
€232.61M 268.51M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €232.61M 268.51M USD | 9.50 | €0.02 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+6.45
|
€193.78M 223.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.20 12.93 USD |
+2.75
|
€175.10M 202.13M USD | €170.00 196.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €175.10M 202.13M USD | 22.39 | €0.50 0.58 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-1.37
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.25 10.68 USD |
+6.94
|
€91.29M 105.38M USD | €140.00 161.61 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.29M 105.38M USD | 0 | -€1.92 -2.2 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.50 7.5 USD |
0
|
€88.52M 102.18M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €88.52M 102.18M USD | 10.65 | €0.61 0.7 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
+1.21
|
€81.32M 93.87M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.64 3.05 USD |
-1.05
|
€58.79M 67.87M USD | €390.00 450.19 USD | €2.64 3.05 USD | €2.64 3.05 USD | €58.79M 67.87M USD | 0 | -€4.25 -4.9 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.14 2.47 USD |
+1.9
|
€31.63M 36.51M USD | €285.00 328.99 USD | €2.14 2.47 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€4.59 -5.2 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
-3.92
|
€25.34M 29.25M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.34M 29.25M USD | 0 | €0.00 0 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.15 0.17 USD |
-6.54
|
€15.09M 17.41M USD | €27.90K 32.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.09M 17.41M USD | 1.36 | €0.11 0.13 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.84 7.9 USD |
-1.72
|
€14.04M 16.21M USD | €250.00 288.58 USD | €6.84 7.9 USD | €6.84 7.9 USD | €14.04M 16.21M USD | 14.86 | €0.46 0.53 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
-0.79
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.70M 11.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.01 0.01 USD |
0
|
€136.82K 157.93K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.82K 157.93K USD | 0 | -€0.46 -0.5 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}