국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.92B 27.24B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.92B 27.24B USD | 22.34 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
-0.54
|
$16.44B 17.97B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.44B 17.97B USD | 16.81 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.7 1.86 USD |
-1.22
|
$14.05B 15.35B USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $14.05B 15.35B USD | 15.45 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.3 17.82 USD |
-1.81
|
$13.96B 15.26B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.96B 15.26B USD | 14.42 | $1.13 1.24 USD | |
| Wynn Resorts, Limited WYR.F | $72.87 79.66 USD |
-0.11
|
$7.62B 8.33B USD | $1 1.09 USD | $72.63 79.39 USD | $72.87 79.66 USD | $7.62B 8.33B USD | 22.21 | $3.28 3.59 USD | |
| MGM Resorts International MGG.F | $27.38 29.92 USD |
-1.83
|
$7.45B 8.14B USD | $562 614.34 USD | $27.38 29.92 USD | $27.38 29.92 USD | $7.45B 8.14B USD | 13.96 | $1.96 2.14 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-5.65
|
$5.65B 6.18B USD | $2.57K 2.81K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.65B 6.18B USD | 15.59 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $63.5 69.41 USD |
-0.78
|
$5.22B 5.71B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.22B 5.71B USD | 11.89 | $5.34 5.84 USD | |
| Vail Resorts, Inc. VAI.F | $134 146.48 USD |
+0.75
|
$4.98B 5.44B USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $4.98B 5.44B USD | 19.47 | $6.88 7.52 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.38 24.46 USD |
-1.93
|
$4.65B 5.09B USD | $1 1.09 USD | $22.38 24.46 USD | $22.38 24.46 USD | $4.65B 5.09B USD | 0 | -$0.96 -1.04 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-3.31
|
$4.48B 4.9B USD | $934 1.02K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.48B 4.9B USD | 9.00 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.8 46.79 USD |
0
|
$4.46B 4.87B USD | $111 121.34 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.46B 4.87B USD | 18.77 | $2.28 2.49 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35 38.26 USD |
+3.55
|
$3.33B 3.64B USD | $1 1.09 USD | $33.8 36.95 USD | $35 38.26 USD | $3.33B 3.64B USD | 125.00 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
-0.91
|
$3.06B 3.34B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.06B 3.34B USD | 8.51 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
-1.21
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.05B 3.33B USD | 9.51 | $0.06 0.07 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.49
|
$2.51B 2.75B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| PENN Entertainment, Inc. PN1.F | $13.67 14.95 USD |
+1.97
|
$2.11B 2.31B USD | $5K 5.47K USD | $13.67 14.95 USD | $13.67 14.95 USD | $2.11B 2.31B USD | 0 | -$0.53 -0.5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.1 5.57 USD |
-0.97
|
$2.11B 2.31B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.1 5.57 USD | $2.11B 2.31B USD | 39.23 | $0.13 0.14 USD | |
| Resorttrust, Inc. 5FY.F | $9.7 10.6 USD |
-1.52
|
$2.1B 2.29B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.1B 2.29B USD | 16.72 | $0.58 0.63 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $56.5 61.76 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.99B 2.18B USD | 11.03 | $5.12 5.6 USD | |
| NagaCorp Ltd. N9J.F | $0.4199 0.45 USD |
+0.24
|
$1.91B 2.08B USD | $2.55K 2.79K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.91B 2.08B USD | 20.75 | $0.02 0.02 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+1.59
|
$1.89B 2.07B USD | $5.74K 6.27K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9599 1.04 USD |
-0.52
|
$1.85B 2.03B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
+0.86
|
$1.46B 1.6B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 26.00 | $0.45 0.49 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72.5 79.25 USD |
0
|
$1.36B 1.49B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.36B 1.49B USD | 20.95 | $3.46 3.78 USD | |
| SkiStar AB (publ) 3AJ.F | $14.71 16.08 USD |
-0.2
|
$1.17B 1.28B USD | $269 294.05 USD | $14.71 16.08 USD | $14.71 16.08 USD | $1.17B 1.28B USD | 22.63 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.38 USD |
-4.97
|
$727.79M 795.57M USD | $1.65K 1.81K USD | $0.34 0.37 USD | $0.34 0.38 USD | $727.79M 795.57M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $23.2 25.36 USD |
-0.85
|
$619.73M 677.44M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $619.73M 677.44M USD | 61.05 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+0.55
|
$407.33M 445.27M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $407.33M 445.27M USD | 6.09 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2399 0.26 USD |
+1.69
|
$219M 239.39M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $219M 239.39M USD | 8.00 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.19 0.21 USD |
0
|
$217.26M 237.5M USD | $13.73K 15.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $217.26M 237.5M USD | 4.85 | $0.04 0.04 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
+1.33
|
$185.12M 202.36M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $185.12M 202.36M USD | 172.72 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-5.77
|
$176.69M 193.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $176.69M 193.15M USD | 0 | -$0.44 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $2.62 2.86 USD |
-2.24
|
$96.73M 105.74M USD | $585 639.48 USD | $2.62 2.86 USD | $2.62 2.86 USD | $96.73M 105.74M USD | 0 | -$0.96 -1.04 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.65 1.8 USD |
+1.54
|
$81.44M 89.02M USD | $1.66K 1.82K USD | $1.65 1.8 USD | $1.65 1.8 USD | $81.44M 89.02M USD | 27.50 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.78 1.95 USD |
+2.89
|
$54.85M 59.96M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $54.85M 59.96M USD | 0 | -$3.86 -4.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
-5.45
|
$44.52M 48.67M USD | $408 446 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.52M 48.67M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.5 4.92 USD |
0
|
$10.35M 11.32M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.35M 11.32M USD | 6.00 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
0
|
$9.31M 10.17M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}