국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
리조트 및 카지노 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+8.27
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.76 48.21 USD |
+0.1
|
€27.67B 31.94B USD | €30.00 34.63 USD | €41.76 48.21 USD | €41.76 48.21 USD | €27.67B 31.94B USD | 17.54 | €2.38 2.75 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.30 3.81 USD |
-0.6
|
€14.45B 16.68B USD | €1.41K 1.63K USD | €3.30 3.81 USD | €3.30 3.81 USD | €14.45B 16.68B USD | 12.22 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
+0.07
|
€11.84B 13.66B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.84B 13.66B USD | 14.62 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.57 47.99 USD |
+1.14
|
€10.64B 12.28B USD | €600.00 692.6 USD | €41.57 47.99 USD | €41.57 47.99 USD | €10.64B 12.28B USD | 64.95 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.88 104.91 USD |
+0.04
|
€9.43B 10.89B USD | €20.00 23.09 USD | €90.88 104.91 USD | €90.88 104.91 USD | €9.43B 10.89B USD | 29.60 | €3.07 3.54 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€78.00 90.04 USD |
+2.63
|
€5.80B 6.69B USD | €28.00 32.32 USD | €76.00 87.73 USD | €78.00 90.04 USD | €5.80B 6.69B USD | 3.92 | €19.88 22.95 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€54.50 62.91 USD |
+2.83
|
€5.52B 6.37B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.52B 6.37B USD | 20.03 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.43 30.5 USD |
+2.46
|
€5.38B 6.21B USD | €200.00 230.87 USD | €26.43 30.5 USD | €26.43 30.5 USD | €5.38B 6.21B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€126.00 145.45 USD |
+1.61
|
€4.49B 5.18B USD | €15.00 17.32 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.49B 5.18B USD | 30.88 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€48.00 55.41 USD |
+0.42
|
€3.77B 4.35B USD | €195.00 225.1 USD | €47.60 54.95 USD | €48.00 55.41 USD | €3.77B 4.35B USD | 29.44 | €1.63 1.88 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.00 153.53 USD |
+0.38
|
€3.26B 3.76B USD | €75.00 86.58 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.26B 3.76B USD | 27.70 | €4.80 5.54 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
+2.35
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.61 -9.9 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.93B 3.39B USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
+1
|
€2.65B 3.05B USD | €190.00 219.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.65B 3.05B USD | 14.42 | €0.35 0.4 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€17.90 20.66 USD |
0
|
€2.40B 2.77B USD | €22.00 25.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.40B 2.77B USD | 0 | -€5.78 -6.6 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€114.00 131.59 USD |
+0.88
|
€2.02B 2.34B USD | €9.00 10.39 USD | €113.00 130.44 USD | €114.00 131.59 USD | €2.02B 2.34B USD | 21.96 | €5.19 5.99 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.30 10.74 USD |
+1.64
|
€1.97B 2.28B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €1.97B 2.28B USD | 17.22 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
+0.87
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.13 | €0.51 0.59 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
-0.79
|
€1.68B 1.94B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.68B 1.94B USD | 6.31 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.17 0.19 USD |
-8.33
|
€1.17B 1.35B USD | €9.20K 10.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.17B 1.35B USD | 0 | -€0.01 -0.01 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.60 16.85 USD |
+1.11
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.14B 1.32B USD | 21.47 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.58 0.66 USD |
+1.77
|
€1.02B 1.18B USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.02B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.33 0.38 USD |
-2.37
|
€750.72M 866.58M USD | €8.00K 9.23K USD | €0.33 0.38 USD | €0.33 0.38 USD | €750.72M 866.58M USD | 6.60 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.86 3.3 USD |
+0.7
|
€685.50M 791.29M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €685.50M 791.29M USD | 8.17 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
0
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-2.67
|
€315.82M 364.57M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-2.3
|
€282.04M 325.57M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €282.04M 325.57M USD | 0 | -€0.05 -0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.35 20.03 USD |
-0.29
|
€166.90M 192.66M USD | €1.70K 1.96K USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.10 2.42 USD |
+1.45
|
€99.95M 115.38M USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €99.95M 115.38M USD | 29.99 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.24 2.59 USD |
0
|
€81.23M 93.77M USD | €1.09K 1.26K USD | €2.24 2.59 USD | €2.24 2.59 USD | €81.23M 93.77M USD | 0 | -€0.95 -1.09 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
0
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}