국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $44.1 48.2 USD |
-0.56
|
$31.97B 34.95B USD | $110 120.24 USD | $44.1 48.2 USD | $45.53 49.77 USD | $31.97B 34.95B USD | 23.33 | $1.89 2.07 USD | |
| Sands China Ltd. 599A.F | $2.32 2.54 USD |
+4.78
|
$18.81B 20.56B USD | $900 983.82 USD | $2.22 2.43 USD | $2.32 2.54 USD | $18.81B 20.56B USD | 17.87 | $0.13 0.14 USD | |
| Sands China Ltd. 599.F | $22 24.05 USD |
0
|
$18.53B 20.26B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $18.53B 20.26B USD | 17.46 | $1.26 1.38 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.1 4.48 USD |
-2.38
|
$17.94B 19.61B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $17.94B 19.61B USD | 17.82 | $0.23 0.25 USD | |
| MGM Resorts International MGG.F | $33.14 36.22 USD |
+0.71
|
$9.87B 10.78B USD | $2.01K 2.2K USD | $33.14 36.22 USD | $33.14 36.22 USD | $9.87B 10.78B USD | 12.36 | $2.68 2.93 USD | |
| Wynn Resorts, Limited WYR.F | $83.38 91.15 USD |
+0.02
|
$9.16B 10.01B USD | $137 149.76 USD | $83.37 91.13 USD | $85.45 93.41 USD | $9.16B 10.01B USD | 10.40 | $8.01 8.76 USD | |
| Caesars Entertainment, Inc. 2ER.F | $34.77 38.01 USD |
+2.07
|
$7.39B 8.08B USD | $180 196.76 USD | $34.77 38.01 USD | $34.77 38.01 USD | $7.39B 8.08B USD | 0 | -$1.62 -1.7 USD | |
| Boyd Gaming Corporation BO5.F | $74.5 81.44 USD |
+2.05
|
$6.58B 7.2B USD | $10 10.93 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.58B 7.2B USD | 14.72 | $5.06 5.53 USD | |
| Genting Singapore Limited 36T.F | $0.52 0.57 USD |
+2.97
|
$6.28B 6.86B USD | $900 983.82 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.28B 6.86B USD | 13.00 | $0.04 0.04 USD | |
| Vail Resorts, Inc. VAI.F | $164 179.27 USD |
+3.14
|
$6.14B 6.71B USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $6.14B 6.71B USD | 28.17 | $5.82 6.36 USD | |
| MGM China Holdings Limited M04.F | $1.32 1.44 USD |
0
|
$5.11B 5.58B USD | $35 38.26 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.11B 5.58B USD | 8.80 | $0.15 0.16 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
+3.96
|
$4.87B 5.33B USD | $300 327.94 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.87B 5.33B USD | 18.08 | $2.61 2.85 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39.4 43.07 USD |
-1.99
|
$3.99B 4.36B USD | $1 1.09 USD | $39.4 43.07 USD | $40.4 44.16 USD | $3.99B 4.36B USD | 46.35 | $0.85 0.93 USD | |
| Wynn Macau, Limited 8WY0.F | $6.65 7.27 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.65B 3.99B USD | 10.72 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.6899 0.75 USD |
0
|
$3.65B 3.99B USD | $559 611.06 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.65B 3.99B USD | 11.47 | $0.06 0.07 USD | |
| PENN Entertainment, Inc. PN1.F | $19.51 21.33 USD |
-1.69
|
$3.02B 3.31B USD | $934 1.02K USD | $19.51 21.33 USD | $19.51 21.33 USD | $3.02B 3.31B USD | 0 | -$3.39 -3.7 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $85.5 93.46 USD |
+3.01
|
$2.98B 3.26B USD | $75 81.99 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.98B 3.26B USD | 16.89 | $5.06 5.53 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
-1.92
|
$2.54B 2.77B USD | $145 158.5 USD | $102 111.5 USD | $102 111.5 USD | $2.54B 2.77B USD | 22.31 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.65 6.18 USD |
+0.89
|
$2.37B 2.59B USD | $450 491.91 USD | $5.65 6.18 USD | $5.9 6.45 USD | $2.37B 2.59B USD | 0 | -$0.31 -0.3 USD | |
| Resorttrust, Inc. 5FY.F | $19.9 21.75 USD |
-0.5
|
$2.14B 2.34B USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $2.14B 2.34B USD | 19.50 | $1.02 1.11 USD | |
| SJM Holdings Limited 3MG1.F | $1.13 1.24 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG.F | $0.2899 0.32 USD |
0
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| NagaCorp Ltd. N9J.F | $0.3499 0.38 USD |
+0.44
|
$1.59B 1.74B USD | $514 561.87 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.59B 1.74B USD | 17.30 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $82.5 90.18 USD |
0
|
$1.52B 1.66B USD | $100 109.31 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.52B 1.66B USD | 18.92 | $4.36 4.77 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-1.68
|
$1.46B 1.59B USD | $264 288.59 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.46B 1.59B USD | 24.37 | $0.48 0.52 USD | |
| SkiStar AB (publ) 3AJ.F | $14.71 16.08 USD |
+2.44
|
$1.17B 1.27B USD | $24 26.24 USD | $14.71 16.08 USD | $14.71 16.08 USD | $1.17B 1.27B USD | 30.02 | $0.49 0.54 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $31.4 34.32 USD |
-0.63
|
$869.11M 950.06M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $869.11M 950.06M USD | 24.92 | $1.26 1.38 USD | |
| Melco International Development Limited MX7A.F | $0.52 0.56 USD |
+5.1
|
$808.43M 883.72M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $808.43M 883.72M USD | 0 | -$0.1 -0.1 USD | |
| Bally's Corporation 358.F | $17.3 18.91 USD |
+0.58
|
$710.8M 777M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $710.8M 777M USD | 0 | -$14.57 -15.9 USD | |
| Tsogo Sun Limited G5E.F | $0.4799 0.52 USD |
+3.03
|
$504.28M 551.25M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $504.28M 551.25M USD | 6.79 | $0.07 0.08 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+0.78
|
$223.62M 244.45M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $223.62M 244.45M USD | 0 | -$0.4 -0.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
-0.87
|
$212.75M 232.57M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $212.75M 232.57M USD | 7.60 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $19.15 20.93 USD |
+1.59
|
$184.13M 201.28M USD | $31 33.89 USD | $19.15 20.93 USD | $19.15 20.93 USD | $184.13M 201.28M USD | 174.09 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $5.1 5.57 USD |
+4.51
|
$182.03M 198.99M USD | $103 112.59 USD | $5.1 5.57 USD | $5.1 5.57 USD | $182.03M 198.99M USD | 0 | -$1.14 -1.2 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.84
|
$110.08M 120.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.08M 120.33M USD | 4.52 | $0.02 0.02 USD | |
| Century Casinos, Inc. CNT.F | $2.96 3.24 USD |
+2.78
|
$93.34M 102.04M USD | $547 597.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $93.34M 102.04M USD | 0 | -$2.34 -2.5 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.09 1.19 USD |
+2.84
|
$54.02M 59.05M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $54.02M 59.05M USD | 18.08 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$41.78M 45.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.78M 45.67M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
+0.86
|
$13.46M 14.71M USD | $15 16.4 USD | $5.8 6.34 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.004 0.0043 USD |
0
|
$13.13M 14.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$5M 5.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5M 5.46M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}