국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
리조트 및 카지노 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
+20
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.19 63.61 USD |
-0.14
|
€40.04B 43.77B USD | €2.00 2.19 USD | €58.19 63.61 USD | €58.19 63.61 USD | €40.04B 43.77B USD | 30.15 | €1.93 2.11 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.34 4.74 USD |
0
|
€19.01B 20.78B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €19.01B 20.78B USD | 18.08 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.20 2.41 USD |
+1.52
|
€18.19B 19.89B USD | €1.00K 1.09K USD | €2.20 2.41 USD | €2.20 2.41 USD | €18.19B 19.89B USD | 22.01 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.20 23.17 USD |
+1.92
|
€18.00B 19.68B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €18.00B 19.68B USD | 21.63 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYR.F | €109.92 120.16 USD |
+0.4
|
€11.43B 12.49B USD | €50.00 54.66 USD | €109.92 120.16 USD | €109.92 120.16 USD | €11.43B 12.49B USD | 28.04 | €3.92 4.29 USD | ||
| MGM Resorts International MGG.F | €29.35 32.08 USD |
+4.86
|
€8.03B 8.77B USD | €240.00 262.35 USD | €29.35 32.08 USD | €29.35 32.08 USD | €8.03B 8.77B USD | 172.61 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.72 1.88 USD |
+0.58
|
€6.65B 7.27B USD | €941.00 1.03K USD | €1.72 1.88 USD | €1.72 1.88 USD | €6.65B 7.27B USD | 13.23 | €0.13 0.14 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
+1.67
|
€6.05B 6.61B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.05B 6.61B USD | 16.26 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
+0.7
|
€5.81B 6.35B USD | €270.00 295.15 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.81B 6.35B USD | 3.66 | €19.53 21.35 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.40 54 USD |
+3.78
|
€5.08B 5.56B USD | €243.00 265.63 USD | €49.40 54 USD | €49.40 54 USD | €5.08B 5.56B USD | 18.16 | €2.72 2.97 USD | ||
| Vail Resorts, Inc. VAI.F | €120.00 131.18 USD |
+2.56
|
€4.45B 4.87B USD | €9.00 9.84 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.45B 4.87B USD | 18.32 | €6.55 7.16 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €18.91 20.67 USD |
+4.78
|
€4.01B 4.39B USD | €239.00 261.26 USD | €18.91 20.67 USD | €18.91 20.67 USD | €4.01B 4.39B USD | 0 | -€1.00 -1.09 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
-0.17
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.82B 4.18B USD | 23.64 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 18.85 | €0.35 0.38 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-0.56
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.18B 3.48B USD | 74.58 | €0.48 0.52 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.55 8.25 USD |
-1.31
|
€2.95B 3.22B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.95B 3.22B USD | 32.82 | €0.23 0.25 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
+0.49
|
€2.53B 2.76B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.53B 2.76B USD | 22.71 | €4.49 4.91 USD | ||
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
+3.05
|
€2.47B 2.7B USD | €712.00 778.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.47B 2.7B USD | 10.80 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.57 | €0.56 0.61 USD | ||
| SJM Holdings Limited 3MG1.F | €1.08 1.18 USD |
0
|
€2.09B 2.28B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG.F | €0.29 0.31 USD |
0
|
€2.08B 2.28B USD | €40.00K 43.73K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.51 13.68 USD |
+6.02
|
€1.82B 1.99B USD | €451.00 493 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.82B 1.99B USD | 0 | -€5.28 -5.7 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.80 51.16 USD |
+4.93
|
€1.62B 1.77B USD | €100.00 109.31 USD | €46.80 51.16 USD | €46.80 51.16 USD | €1.62B 1.77B USD | 11.78 | €3.97 4.34 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.50 91.28 USD |
0
|
€1.55B 1.69B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.55B 1.69B USD | 21.74 | €3.84 4.2 USD | ||
| Melco International Development Limited MX7A.F | €0.52 0.56 USD |
-1.9
|
€1.32B 1.44B USD | €8.00 8.75 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.18 16.59 USD |
+1.54
|
€1.22B 1.33B USD | €125.00 136.64 USD | €15.18 16.59 USD | €15.18 16.59 USD | €1.22B 1.33B USD | 23.71 | €0.64 0.7 USD | ||
| Golden Entertainment, Inc. GE6.F | €25.20 27.55 USD |
+1.61
|
€669.14M 731.46M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €669.14M 731.46M USD | 132.63 | €0.19 0.21 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
-1
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-0.65
|
€336.98M 368.36M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €336.98M 368.36M USD | 5.13 | €0.06 0.07 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+1.01
|
€193.59M 211.62M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €193.59M 211.62M USD | 0 | -€0.08 -0.08 USD | ||
| Groupe Partouche SA PZ21.F | €17.70 19.35 USD |
-0.84
|
€174.08M 190.29M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €174.08M 190.29M USD | 19.66 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.03 2.22 USD |
+0.5
|
€97.04M 106.07M USD | €1.04K 1.14K USD | €2.03 2.22 USD | €2.03 2.22 USD | €97.04M 106.07M USD | 67.66 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.04 2.23 USD |
-4.67
|
€84.18M 92.02M USD | €1.00 1.09 USD | €2.04 2.23 USD | €2.04 2.23 USD | €84.18M 92.02M USD | 0 | -€0.96 -1.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
+0.73
|
€72.60M 79.36M USD | €2.67K 2.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.60M 79.36M USD | 1.72 | €0.04 0.04 USD | ||
| Century Casinos, Inc. CNT.F | €1.27 1.39 USD |
+0.79
|
€37.40M 40.88M USD | €3.00K 3.28K USD | €1.27 1.39 USD | €1.27 1.39 USD | €37.40M 40.88M USD | 0 | -€3.09 -3.3 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-4.17
|
€33.02M 36.09M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}