국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (43)
- {{item.name}}
- 모든 거래소
- Frankfurt (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
리조트 및 카지노 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $37.16 40.62 USD |
+0.68
|
$26.56B 29.03B USD | $115 125.71 USD | $37.16 40.62 USD | $37.16 40.62 USD | $26.56B 29.03B USD | 24.28 | $1.53 1.67 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.76 4.11 USD |
-2.59
|
$16.57B 18.11B USD | $250 273.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.57B 18.11B USD | 17.09 | $0.22 0.24 USD | |
| Sands China Ltd. 599.F | $17 18.58 USD |
+0.59
|
$14.58B 15.94B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $14.58B 15.94B USD | 15.31 | $1.11 1.21 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
+0.06
|
$14.5B 15.85B USD | $300 327.94 USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.5B 15.85B USD | 16.15 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYR.F | $78.99 86.35 USD |
+0.2
|
$8.31B 9.08B USD | $1 1.09 USD | $78.99 86.35 USD | $78.99 86.35 USD | $8.31B 9.08B USD | 24.68 | $3.2 3.5 USD | |
| MGM Resorts International MGG.F | $28.84 31.52 USD |
-0.22
|
$7.85B 8.58B USD | $143 156.32 USD | $28.84 31.52 USD | $28.84 31.52 USD | $7.85B 8.58B USD | 15.01 | $1.92 2.1 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+0.86
|
$5.8B 6.34B USD | $2.09K 2.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.8B 6.34B USD | 15.59 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
-0.75
|
$5.38B 5.88B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.38B 5.88B USD | 12.64 | $5.22 5.71 USD | |
| MGM China Holdings Limited M04.F | $1.35 1.48 USD |
0
|
$5.27B 5.76B USD | $198 216.44 USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.27B 5.76B USD | 10.38 | $0.13 0.14 USD | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+1.53
|
$5.07B 5.55B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.07B 5.55B USD | 19.79 | $6.72 7.35 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.32 26.59 USD |
-0.53
|
$5.06B 5.53B USD | $45 49.19 USD | $24.32 26.59 USD | $24.32 26.59 USD | $5.06B 5.53B USD | 0 | -$0.94 -1.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.4 47.44 USD |
-0.91
|
$4.47B 4.89B USD | $111 121.34 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.47B 4.89B USD | 19.46 | $2.23 2.44 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35 38.26 USD |
+0.57
|
$3.24B 3.55B USD | $1 1.09 USD | $34.6 37.82 USD | $35.2 38.48 USD | $3.24B 3.55B USD | 129.62 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
-0.65
|
$3.09B 3.38B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.09B 3.38B USD | 9.68 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
-0.89
|
$3.09B 3.37B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.09B 3.37B USD | 8.95 | $0.62 0.68 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
+0.49
|
$2.53B 2.76B USD | $80 87.45 USD | $102.5 112.05 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.9 6.45 USD |
0
|
$2.48B 2.72B USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 49.16 | $0.12 0.13 USD | |
| PENN Entertainment, Inc. PN1.F | $15.6 17.06 USD |
+4.84
|
$2.47B 2.7B USD | $18 19.68 USD | $15.6 17.06 USD | $15.62 17.07 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $62.5 68.32 USD |
+3.31
|
$2.24B 2.45B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.24B 2.45B USD | 12.47 | $5.01 5.48 USD | |
| Resorttrust, Inc. 5FY.F | $10.2 11.15 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.2B 2.4B USD | 18.21 | $0.56 0.61 USD | |
| SJM Holdings Limited 3MG1.F | $1.01 1.1 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.29 USD |
-0.74
|
$1.95B 2.13B USD | $5.74K 6.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.41 USD |
-0.66
|
$1.73B 1.89B USD | $1.35K 1.48K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.73B 1.89B USD | 18.82 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $73 79.8 USD |
0
|
$1.36B 1.49B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.36B 1.49B USD | 21.53 | $3.39 3.71 USD | |
| SkiStar AB (publ) 3AJ.F | $13.6 14.87 USD |
-1.02
|
$1.07B 1.17B USD | $49 53.56 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.07B 1.17B USD | 21.58 | $0.63 0.69 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.4 0.44 USD |
-5.61
|
$968.13M 1.06B USD | $2.42K 2.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $968.13M 1.06B USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $24.8 27.11 USD |
0
|
$663.41M 725.2M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $663.41M 725.2M USD | 67.02 | $0.37 0.4 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-0.58
|
$384.58M 420.39M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $384.58M 420.39M USD | 5.70 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
+3.08
|
$245.57M 268.45M USD | $75K 81.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $245.57M 268.45M USD | 8.93 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.07 USD |
+4.76
|
$226.48M 247.58M USD | $18K 19.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $226.48M 247.58M USD | 0 | -$0.43 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $19.65 21.48 USD |
+0.77
|
$196.76M 215.08M USD | $1 1.09 USD | $19.65 21.48 USD | $19.65 21.48 USD | $196.76M 215.08M USD | 22.07 | $0.89 0.97 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.5 2.73 USD |
-6.02
|
$121.23M 132.52M USD | $1.66K 1.82K USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.23M 132.52M USD | 62.50 | $0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | $3.22 3.52 USD |
-3.59
|
$115.84M 126.63M USD | $600 655.88 USD | $3.22 3.52 USD | $3.22 3.52 USD | $115.84M 126.63M USD | 0 | -$0.94 -1.02 USD | |
| Paradise Entertainment Limited LIL3.F | $0.07 0.08 USD |
-1.35
|
$92.81M 101.46M USD | $616 673.37 USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.81M 101.46M USD | 1.82 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.87 2.04 USD |
-1.06
|
$58.2M 63.62M USD | $650 710.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $58.2M 63.62M USD | 0 | -$3.77 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$36.29M 39.67M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.29M 39.67M USD | 0 | -$0.02 -0.02 USD | |
| Regenbogen AG RGB.F | $5.25 5.74 USD |
0
|
$12.08M 13.2M USD | $100 109.31 USD | $5.25 5.74 USD | $8 8.75 USD | $12.08M 13.2M USD | 8.75 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
-20
|
$8.29M 9.06M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}