국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
리조트 및 카지노 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.15 62.47 USD |
+0.05
|
€39.33B 42.99B USD | €6.00K 6.56K USD | €57.15 62.47 USD | €57.15 62.47 USD | €39.33B 42.99B USD | 30.23 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.18 2.38 USD |
+0.97
|
€17.98B 19.65B USD | €22.30K 24.38K USD | €2.18 2.38 USD | €2.18 2.38 USD | €17.98B 19.65B USD | 21.75 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €21.00 22.96 USD |
+0.96
|
€17.83B 19.49B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €17.83B 19.49B USD | 21.87 | €0.96 1.05 USD | ||
| Wynn Resorts, Limited WYR.F | €107.14 117.12 USD |
-0.26
|
€11.14B 12.18B USD | €9.00 9.84 USD | €107.14 117.12 USD | €107.14 117.12 USD | €11.14B 12.18B USD | 27.97 | €3.83 4.19 USD | ||
| MGM Resorts International MGG.F | €31.14 34.03 USD |
-1.08
|
€8.52B 9.31B USD | €125.00 136.64 USD | €31.14 34.03 USD | €31.14 34.03 USD | €8.52B 9.31B USD | 183.14 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.69 1.85 USD |
+1.2
|
€6.53B 7.14B USD | €920.00 1.01K USD | €1.69 1.85 USD | €1.69 1.85 USD | €6.53B 7.14B USD | 14.08 | €0.12 0.13 USD | ||
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
+5.22
|
€6.00B 6.56B USD | €882.00 964.15 USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.00B 6.56B USD | 24.19 | €0.02 0.02 USD | ||
| Boyd Gaming Corporation BO5.F | €72.50 79.25 USD |
+0.69
|
€5.89B 6.44B USD | €355.00 388.06 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.89B 6.44B USD | 3.79 | €19.12 20.9 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.00 57.94 USD |
+0.95
|
€5.45B 5.96B USD | €22.00 24.05 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.92 | €2.66 2.91 USD | ||
| Vail Resorts, Inc. VAI.F | €133.00 145.39 USD |
-1.48
|
€4.98B 5.45B USD | €90.00 98.38 USD | €133.00 145.39 USD | €133.00 145.39 USD | €4.98B 5.45B USD | 22.50 | €5.91 6.46 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.34 22.23 USD |
+0.54
|
€4.31B 4.72B USD | €556.00 607.78 USD | €20.34 22.23 USD | €20.34 22.23 USD | €4.31B 4.72B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.66 0.72 USD |
+0.83
|
€3.54B 3.87B USD | €388.00 424.14 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.54B 3.87B USD | 21.92 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.80 41.32 USD |
0
|
€3.36B 3.67B USD | €1.88K 2.05K USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.36B 3.67B USD | 80.42 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.05 6.61 USD |
+0.83
|
€3.33B 3.64B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.33B 3.64B USD | 17.79 | €0.34 0.37 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €106.00 115.87 USD |
-2.75
|
€2.60B 2.84B USD | €3.00 3.28 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.55 7.16 USD |
-1.5
|
€2.56B 2.8B USD | €135.00 147.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.56B 2.8B USD | 29.77 | €0.22 0.24 USD | ||
| NagaCorp Ltd. N9J.F | €0.51 0.56 USD |
-2.49
|
€2.33B 2.54B USD | €6.69K 7.32K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.33B 2.54B USD | 10.17 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.50 11.48 USD |
-0.94
|
€2.29B 2.5B USD | €1.71K 1.87K USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.29B 2.5B USD | 19.09 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.26 0.29 USD |
+0.76
|
€1.92B 2.1B USD | €17.00 18.58 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €0.98 1.07 USD |
+0.52
|
€1.88B 2.06B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.00 13.12 USD |
+3.29
|
€1.74B 1.91B USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.74B 1.91B USD | 0 | -€5.17 -5.6 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.00 52.47 USD |
-0.41
|
€1.66B 1.82B USD | €400.00 437.25 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.66B 1.82B USD | 12.33 | €3.89 4.25 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.50 91.28 USD |
0
|
€1.55B 1.69B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.55B 1.69B USD | 22.20 | €3.76 4.11 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.66 17.12 USD |
+0.32
|
€1.26B 1.38B USD | €615.00 672.28 USD | €15.66 17.12 USD | €15.66 17.12 USD | €1.26B 1.38B USD | 24.09 | €0.65 0.71 USD | ||
| Melco International Development Limited MX7A.F | €0.46 0.51 USD |
0
|
€1.19B 1.3B USD | €8.00 8.75 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.19B 1.3B USD | 0 | -€0.01 -0.01 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.06 0.06 USD |
+10
|
€430.62M 470.73M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €430.62M 470.73M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-7.08
|
€362.00M 395.71M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
+1.3
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
-1.65
|
€175.55M 191.9M USD | €35.00 38.26 USD | €17.85 19.51 USD | €17.85 19.51 USD | €175.55M 191.9M USD | 19.83 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.16 2.36 USD |
0
|
€103.25M 112.87M USD | €1.04K 1.14K USD | €2.16 2.36 USD | €2.16 2.36 USD | €103.25M 112.87M USD | 72.00 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.46 2.69 USD |
+5.13
|
€101.51M 110.97M USD | €90.00 98.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €101.51M 110.97M USD | 0 | -€0.94 -1.02 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.05 0.06 USD |
+2.91
|
€55.77M 60.96M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.77M 60.96M USD | 1.32 | €0.04 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-4
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.13 1.24 USD |
+1.8
|
€33.27M 36.37M USD | €475.00 519.24 USD | €1.13 1.24 USD | €1.13 1.24 USD | €33.27M 36.37M USD | 0 | -€3.02 -3.3 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €109.00 119.15 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}