국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
포장 및 용기 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.57 45.44 USD |
-6.29
|
$22.31B 24.39B USD | $35 38.26 USD | $41.57 45.44 USD | $43.87 47.96 USD | $22.31B 24.39B USD | 28.86 | $1.44 1.57 USD | |
| Packaging Corporation of America PKA.F | $164.5 179.82 USD |
-3.91
|
$14.99B 16.38B USD | $8 8.75 USD | $164 179.27 USD | $169.05 184.79 USD | $14.99B 16.38B USD | 20.11 | $8.18 8.94 USD | |
| Ball Corporation BL8.F | $45.11 49.31 USD |
+0.33
|
$13.12B 14.34B USD | $45 49.19 USD | $45.11 49.31 USD | $45.11 49.31 USD | $13.12B 14.34B USD | 36.08 | $1.25 1.37 USD | |
| Amcor plc 485.F | $8.49 9.28 USD |
-0.59
|
$12.61B 13.78B USD | $5K 5.47K USD | $8.49 9.28 USD | $8.58 9.38 USD | $12.61B 13.78B USD | 16.64 | $0.51 0.56 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
-3.68
|
$12.4B 13.55B USD | $100 109.31 USD | $157 171.62 USD | $160 174.9 USD | $12.4B 13.55B USD | 19.62 | $8 8.75 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.25 9.02 USD |
-6.78
|
$11.92B 13.03B USD | $4K 4.37K USD | $8.25 9.02 USD | $8.65 9.46 USD | $11.92B 13.03B USD | 16.17 | $0.51 0.56 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Crown Holdings, Inc. CWN.F | $79.36 86.75 USD |
-0.68
|
$9.45B 10.33B USD | $33 36.07 USD | $79.36 86.75 USD | $79.36 86.75 USD | $9.45B 10.33B USD | 24.41 | $3.25 3.55 USD | |
| CCL Industries Inc. 1C9.F | $44.8 48.97 USD |
+1.36
|
$8.11B 8.87B USD | $400 437.25 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.11B 8.87B USD | 14.78 | $3.03 3.31 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-4.8
|
$6.96B 7.6B USD | $57 62.31 USD | $59.5 65.04 USD | $61.5 67.23 USD | $6.96B 7.6B USD | 14.37 | $4.14 4.53 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.71 24.83 USD |
-3.89
|
$6.92B 7.56B USD | $100 109.31 USD | $22.69 24.8 USD | $23.2 25.36 USD | $6.92B 7.56B USD | 11.46 | $1.98 2.16 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.81 | $2.36 2.58 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $4.65B 5.09B USD | 13.59 | $1.53 1.67 USD | |
| Sonoco Products Company SNS.F | $39.6 43.29 USD |
-4.81
|
$3.96B 4.33B USD | $30 32.79 USD | $39.6 43.29 USD | $40.8 44.6 USD | $3.96B 4.33B USD | 63.87 | $0.62 0.68 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
-1.04
|
$3.38B 3.69B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.38B 3.69B USD | 15.11 | $2.13 2.33 USD | |
| Verallia Société Anonyme 1VRA.F | $28.12 30.74 USD |
-0.57
|
$3.31B 3.62B USD | $45 49.19 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Sealed Air Corporation SDA.F | $22.6 24.7 USD |
-11.72
|
$3.29B 3.6B USD | $100 109.31 USD | $22.6 24.7 USD | $24 26.24 USD | $3.29B 3.6B USD | 13.37 | $1.69 1.85 USD | |
| Vidrala, S.A. VIR.F | $91.1 99.58 USD |
-0.22
|
$3.07B 3.36B USD | $160 174.9 USD | $91.1 99.58 USD | $91.1 99.58 USD | $3.07B 3.36B USD | 12.88 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $66.2 72.37 USD |
-2.07
|
$3.01B 3.29B USD | $32 34.98 USD | $66.2 72.37 USD | $67.7 74.01 USD | $3.01B 3.29B USD | 19.24 | $3.44 3.76 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.4B 2.63B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $2.4B 2.63B USD | 10.24 | $4.98 5.44 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-1.37
|
$2.34B 2.56B USD | $2.5K 2.73K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.34B 2.56B USD | 16.17 | $0.89 0.97 USD | |
| Greif, Inc. GR3.F | $46.6 50.94 USD |
-3.32
|
$2.32B 2.54B USD | $40 43.73 USD | $46.6 50.94 USD | $47.6 52.03 USD | $2.32B 2.54B USD | 14.03 | $3.32 3.63 USD | |
| Winpak Ltd. 25W.F | $25 27.33 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $1.58B 1.72B USD | 11.57 | $2.16 2.36 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.62 2.86 USD |
-5.76
|
$1.57B 1.71B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| O-I Glass, Inc. 2WZ.F | $10 10.93 USD |
-3.85
|
$1.55B 1.69B USD | $829 906.21 USD | $10 10.93 USD | $10 10.93 USD | $1.55B 1.69B USD | 0 | -$0.63 -0.6 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.5 82.53 USD |
0
|
$1.54B 1.68B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.54B 1.68B USD | 31.45 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
-5.41
|
$1.38B 1.51B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.38B 1.51B USD | 14.00 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
-5.7
|
$1.37B 1.5B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.37B 1.5B USD | 14.90 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $0.9899 1.08 USD |
-8.8
|
$1.28B 1.4B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.28B 1.4B USD | 19.69 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-0.24
|
$1.22B 1.34B USD | $245 267.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.22B 1.34B USD | 47.68 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
-2.7
|
$911.62M 996.52M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $911.62M 996.52M USD | 8.78 | $1.23 1.34 USD | |
| TriMas Corporation MQ1.F | $19.7 21.53 USD |
-4.37
|
$802.11M 876.82M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.11M 876.82M USD | 36.48 | $0.54 0.59 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.44 9.23 USD |
-1.86
|
$744.83M 814.2M USD | $90 98.38 USD | $8.44 9.23 USD | $8.44 9.23 USD | $744.83M 814.2M USD | 14.30 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $6.15 6.72 USD |
-3.91
|
$621.11M 678.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $621.11M 678.96M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
-1.73
|
$502.79M 549.62M USD | $10 10.93 USD | $22.7 24.81 USD | $23.4 25.58 USD | $502.79M 549.62M USD | 12.33 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $22.2 24.27 USD |
-4.31
|
$446.75M 488.36M USD | $745 814.39 USD | $22.2 24.27 USD | $22.4 24.49 USD | $446.75M 488.36M USD | 16.20 | $1.37 1.5 USD | |
| ZACROS Corporation FJ3.F | $22.8 24.92 USD |
-4.2
|
$428.81M 468.75M USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $428.81M 468.75M USD | 10.36 | $2.2 2.4 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWi ASA 5T0.F | $1.81 1.97 USD |
-9.61
|
$346.25M 378.5M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $346.25M 378.5M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
-5.13
|
$340.61M 372.34M USD | $6.2K 6.78K USD | $1.55 1.69 USD | $1.67 1.82 USD | $340.61M 372.34M USD | 0 | -$0.39 -0.4 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
-21.49
|
$333.8M 364.89M USD | $165 180.37 USD | $8.95 9.78 USD | $9.6 10.49 USD | $333.8M 364.89M USD | 52.64 | $0.17 0.19 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.64 3.98 USD |
-14.95
|
$304.34M 332.68M USD | $10 10.93 USD | $3.64 3.98 USD | $3.86 4.22 USD | $304.34M 332.68M USD | 0 | -$0.24 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.64 0.69 USD |
-3.05
|
$221.42M 242.04M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $221.42M 242.04M USD | 15.87 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
-0.89
|
$186.18M 203.53M USD | $800 874.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.18M 203.53M USD | 9.25 | $0.12 0.13 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
-0.99
|
$79.1M 86.47M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.1M 86.47M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.38 2.6 USD |
-4.03
|
$58.45M 63.9M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $58.45M 63.9M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$48.37M 52.88M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $48.37M 52.88M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.76 USD |
-0.71
|
$38.69M 42.3M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.69M 42.3M USD | 9.92 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.23 1.34 USD |
-2.38
|
$22.5M 24.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.5M 24.59M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-5.6
|
$12.49M 13.66M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-1.59
|
$7.29M 7.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-4.84
|
$7.22M 7.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.22M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.71 -0.7 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}