국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
포장 및 용기 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+4.6
|
$14.57M 15.92M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $40.64 44.43 USD |
-3.08
|
$21.45B 23.45B USD | $200 218.63 USD | $40.64 44.43 USD | $40.65 44.44 USD | $21.45B 23.45B USD | 29.44 | $1.38 1.51 USD | |
| Packaging Corporation of America PKA.F | $165.9 181.35 USD |
+1.94
|
$14.92B 16.31B USD | $50 54.66 USD | $159.8 174.68 USD | $166.85 182.39 USD | $14.92B 16.31B USD | 19.67 | $8.43 9.22 USD | |
| Ball Corporation BL8.F | $44.22 48.34 USD |
+3.61
|
$12.5B 13.67B USD | $250 273.28 USD | $42.27 46.21 USD | $44.22 48.34 USD | $12.5B 13.67B USD | 36.54 | $1.21 1.32 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.35 9.13 USD |
0
|
$12.12B 13.25B USD | $300 327.94 USD | $8.3 9.07 USD | $8.35 9.13 USD | $12.12B 13.25B USD | 17.04 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.25 9.02 USD |
-1.49
|
$11.94B 13.05B USD | $40 43.73 USD | $8.22 8.99 USD | $8.26 9.02 USD | $11.94B 13.05B USD | 16.84 | $0.49 0.54 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
-4.52
|
$11.69B 12.78B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.69B 12.78B USD | 19.32 | $7.66 8.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $78.18 85.46 USD |
+1.43
|
$9.14B 10B USD | $185 202.23 USD | $75.94 83.01 USD | $78.18 85.46 USD | $9.14B 10B USD | 24.97 | $3.13 3.42 USD | |
| CCL Industries Inc. 1C9.F | $43.4 47.44 USD |
-0.91
|
$7.59B 8.29B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $7.59B 8.29B USD | 14.51 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $60 65.59 USD |
-1.64
|
$6.95B 7.6B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $6.95B 7.6B USD | 15.07 | $3.98 4.35 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.13 24.19 USD |
+0.18
|
$6.7B 7.33B USD | $100 109.31 USD | $21.8 23.83 USD | $22.13 24.19 USD | $6.7B 7.33B USD | 11.64 | $1.9 2.08 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-2.2
|
$4.75B 5.19B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.75B 5.19B USD | 19.55 | $2.27 2.48 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.2 22.08 USD |
-3.81
|
$4.25B 4.64B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $4.25B 4.64B USD | 13.74 | $1.47 1.61 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
-2.48
|
$3.89B 4.25B USD | $135 147.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.89B 4.25B USD | 65.66 | $0.6 0.66 USD | |
| Sealed Air Corporation SDA.F | $24.6 26.89 USD |
+1.65
|
$3.61B 3.95B USD | $3 3.28 USD | $23.2 25.36 USD | $24.6 26.89 USD | $3.61B 3.95B USD | 15.18 | $1.62 1.77 USD | |
| Huhtamäki Oyj HUKI.F | $32.26 35.26 USD |
-1.59
|
$3.44B 3.76B USD | $2 2.19 USD | $32.26 35.26 USD | $33.08 36.16 USD | $3.44B 3.76B USD | 15.14 | $2.13 2.33 USD | |
| Verallia Société Anonyme 1VRA.F | $28.04 30.65 USD |
-2.98
|
$3.32B 3.63B USD | $200 218.63 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.32B 3.63B USD | 14.01 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $93.8 102.54 USD |
-0.95
|
$3.15B 3.44B USD | $50 54.66 USD | $93.8 102.54 USD | $93.8 102.54 USD | $3.15B 3.44B USD | 13.26 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $66.1 72.26 USD |
-2.51
|
$2.99B 3.27B USD | $20 21.86 USD | $66.1 72.26 USD | $66.1 72.26 USD | $2.99B 3.27B USD | 19.21 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
0
|
$2.39B 2.62B USD | $2.5K 2.73K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.39B 2.62B USD | 16.62 | $0.89 0.97 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
+2.82
|
$2.34B 2.56B USD | $3 3.28 USD | $48.6 53.13 USD | $51 55.75 USD | $2.34B 2.56B USD | 10.64 | $4.79 5.24 USD | |
| Greif, Inc. GR3.F | $45.6 49.85 USD |
-0.87
|
$2.25B 2.46B USD | $6 6.56 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.25B 2.46B USD | 14.29 | $3.19 3.49 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.9 3.17 USD |
+16
|
$1.73B 1.89B USD | $4.2K 4.59K USD | $2.34 2.56 USD | $3 3.28 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Winpak Ltd. 25W.F | $26.8 29.3 USD |
+2.29
|
$1.72B 1.88B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.72B 1.88B USD | 12.94 | $2.07 2.26 USD | |
| Mayr-Melnhof Karton AG MYM.F | $78.2 85.48 USD |
+1.16
|
$1.58B 1.73B USD | $90 98.38 USD | $77.3 84.5 USD | $79 86.36 USD | $1.58B 1.73B USD | 32.58 | $2.4 2.62 USD | |
| O-I Glass, Inc. 2WZ.F | $9.8 10.71 USD |
-2.97
|
$1.52B 1.66B USD | $829 906.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.52B 1.66B USD | 0 | -$0.61 -0.6 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.32 0.35 USD |
-1.24
|
$1.47B 1.61B USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.47B 1.61B USD | 15.90 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2999 0.33 USD |
-1.95
|
$1.46B 1.59B USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.46B 1.59B USD | 15.09 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $1.03 1.13 USD |
+5.1
|
$1.36B 1.48B USD | $631 689.77 USD | $1 1.09 USD | $1.03 1.13 USD | $1.36B 1.48B USD | 20.59 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.28 3.59 USD |
+2.18
|
$1.27B 1.39B USD | $3K 3.28K USD | $3.23 3.54 USD | $3.28 3.59 USD | $1.27B 1.39B USD | 46.91 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $11.1 12.13 USD |
+0.91
|
$957.69M 1.05B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $957.69M 1.05B USD | 9.09 | $1.22 1.33 USD | |
| TriMas Corporation MQ1.F | $18 19.68 USD |
+1.12
|
$760.33M 831.14M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $760.33M 831.14M USD | 34.61 | $0.52 0.57 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.52 9.31 USD |
+0.24
|
$758.97M 829.66M USD | $200 218.63 USD | $8.52 9.31 USD | $8.52 9.31 USD | $758.97M 829.66M USD | 14.44 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.65 6.18 USD |
-0.88
|
$572.98M 626.35M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $572.98M 626.35M USD | 0 | -$0.2 -0.2 USD | |
| ZACROS Corporation FJ3.F | $24.2 26.45 USD |
0
|
$451.33M 493.36M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $451.33M 493.36M USD | 11.05 | $2.19 2.39 USD | |
| TFF Group 5L1.F | $20.7 22.63 USD |
-2.36
|
$448.78M 490.57M USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $448.78M 490.57M USD | 11.25 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $21.4 23.39 USD |
-3.6
|
$428.78M 468.72M USD | $745 814.39 USD | $21.2 23.17 USD | $21.4 23.39 USD | $428.78M 468.72M USD | 16.33 | $1.31 1.43 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.73 1.9 USD |
+5.09
|
$390.27M 426.62M USD | $3.55K 3.88K USD | $1.73 1.9 USD | $1.73 1.9 USD | $390.27M 426.62M USD | 0 | -$0.4 -0.4 USD | |
| BEWI ASA 5T0.F | $1.76 1.93 USD |
-0.68
|
$346.11M 378.34M USD | $200 218.63 USD | $1.7 1.85 USD | $1.76 1.93 USD | $346.11M 378.34M USD | 0 | -$0.2 -0.2 USD | |
| Myers Industries, Inc. MJF.F | $8.65 9.46 USD |
+2.37
|
$332.66M 363.64M USD | $281 307.17 USD | $8.65 9.46 USD | $8.65 9.46 USD | $332.66M 363.64M USD | 50.88 | $0.17 0.19 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.18 3.48 USD |
+1.92
|
$291.17M 318.29M USD | $10 10.93 USD | $3.18 3.48 USD | $3.3 3.61 USD | $291.17M 318.29M USD | 0 | -$0.23 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.67 USD |
-5.43
|
$210.02M 229.58M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $210.02M 229.58M USD | 15.25 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.12 1.22 USD |
0
|
$186.23M 203.58M USD | $40 43.73 USD | $1.12 1.22 USD | $1.12 1.22 USD | $186.23M 203.58M USD | 10.18 | $0.11 0.12 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.04 2.23 USD |
-3.77
|
$76.87M 84.03M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.87M 84.03M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.94M 65.52M USD | $85 92.92 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.94M 65.52M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.87 2.04 USD |
+0.54
|
$49.88M 54.53M USD | $200 218.63 USD | $1.87 2.04 USD | $1.96 2.14 USD | $49.88M 54.53M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.6099 0.67 USD |
+0.83
|
$34.75M 37.98M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.75M 37.98M USD | 8.71 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.29 1.41 USD |
0
|
$23.02M 25.16M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $23.02M 25.16M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+10.88
|
$14.5M 15.85M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
+11.67
|
$8.43M 9.21M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.43M 9.21M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}