국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
레저 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-1.57
|
$31.2B 34.1B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.2B 34.1B USD | 42.72 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $10.32 11.28 USD |
+0.19
|
$29.2B 31.92B USD | $630 688.68 USD | $10.19 11.14 USD | $10.32 11.28 USD | $29.2B 31.92B USD | 15.87 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH3.F | $14.8 16.18 USD |
+2.78
|
$20.21B 22.09B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $20.21B 22.09B USD | 10.80 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $14.83 16.21 USD |
+0.78
|
$19.82B 21.67B USD | $200 218.63 USD | $14.78 16.15 USD | $14.83 16.21 USD | $19.82B 21.67B USD | 10.82 | $1.37 1.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.25 31.97 USD |
-3.27
|
$19.13B 20.92B USD | $355 388.06 USD | $29.25 31.97 USD | $29.25 31.97 USD | $19.13B 20.92B USD | 18.28 | $1.6 1.75 USD | |
| Shimano Inc. SHM.F | $120.4 131.61 USD |
+4.7
|
$11.47B 12.54B USD | $69 75.43 USD | $118.6 129.65 USD | $120.4 131.61 USD | $11.47B 12.54B USD | 27.87 | $4.32 4.72 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
-4.96
|
$10.41B 11.38B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.41B 11.38B USD | 26.74 | $0.43 0.47 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
-1.75
|
$7.08B 7.74B USD | $167 182.55 USD | $84 91.82 USD | $85 92.92 USD | $7.08B 7.74B USD | 47.72 | $1.76 1.92 USD | |
| Hasbro, Inc. HAS.F | $49.16 53.73 USD |
+5.7
|
$6.89B 7.53B USD | $11 12.02 USD | $46.16 50.45 USD | $49.16 53.73 USD | $6.89B 7.53B USD | 20.31 | $2.42 2.65 USD | |
| Games Workshop Group PLC G7W.F | $173.4 189.55 USD |
+0.06
|
$5.72B 6.25B USD | $15 16.4 USD | $173.4 189.55 USD | $173.4 189.55 USD | $5.72B 6.25B USD | 27.96 | $6.2 6.78 USD | |
| Mattel, Inc. MTT.F | $13.48 14.73 USD |
+2.67
|
$4.45B 4.86B USD | $38 41.54 USD | $13.32 14.56 USD | $13.48 14.73 USD | $4.45B 4.86B USD | 9.69 | $1.39 1.52 USD | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
+0.2
|
$4.42B 4.83B USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.72 1.88 USD | $4.42B 4.83B USD | 12.26 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $40.2 43.94 USD |
-1.95
|
$4.32B 4.73B USD | $1 1.09 USD | $40 43.73 USD | $40.2 43.94 USD | $4.32B 4.73B USD | 11.45 | $3.51 3.84 USD | |
| Acushnet Holdings Corp. 163.F | $55 60.12 USD |
+0.92
|
$3.3B 3.61B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $3.3B 3.61B USD | 18.51 | $2.97 3.25 USD | |
| Nikon Corporation NKN.F | $9.15 10 USD |
+0.7
|
$3.03B 3.31B USD | $35 38.26 USD | $9.11 9.95 USD | $9.15 10 USD | $3.03B 3.31B USD | 36.59 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.34 6.93 USD |
+1.52
|
$2.88B 3.15B USD | $2 2.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $2.88B 3.15B USD | 21.86 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.88 26.1 USD |
+0.25
|
$2.59B 2.83B USD | $25 27.33 USD | $23.88 26.1 USD | $23.88 26.1 USD | $2.59B 2.83B USD | 24.87 | $0.96 1.05 USD | |
| Benefit Systems S.A. 3ZV.F | $724 791.43 USD |
+2.4
|
$2.24B 2.45B USD | $2 2.19 USD | $724 791.43 USD | $724 791.43 USD | $2.24B 2.45B USD | 19.32 | $37.47 40.96 USD | |
| Technogym S.p.A. TN2.F | $11.17 12.21 USD |
-0.36
|
$2.22B 2.43B USD | $50 54.66 USD | $11.17 12.21 USD | $11.17 12.21 USD | $2.22B 2.43B USD | 25.38 | $0.44 0.48 USD | |
| YETI Holdings, Inc. 1YN.F | $25.17 27.51 USD |
+1.86
|
$2.1B 2.29B USD | $20 21.86 USD | $24.46 26.74 USD | $25.26 27.61 USD | $2.1B 2.29B USD | 13.90 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
-6.4
|
$2.09B 2.29B USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $2.09B 2.29B USD | 11.37 | $3.34 3.65 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.21 5.7 USD |
-4.46
|
$1.96B 2.14B USD | $370 404.46 USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.96B 2.14B USD | 0 | -$0.68 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.5 15.85 USD |
-1.36
|
$1.52B 1.66B USD | $111 121.34 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.52B 1.66B USD | 23.77 | $0.61 0.67 USD | |
| Spin Master Corp. SP9.F | $13.6 14.87 USD |
+0.74
|
$1.46B 1.6B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.46B 1.6B USD | 20.00 | $0.68 0.74 USD | |
| Heiwa Corporation HWC.F | $13.5 14.76 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.35B 1.48B USD | 8.43 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $19.29 21.09 USD |
+1.69
|
$1.3B 1.43B USD | $200 218.63 USD | $19.29 21.09 USD | $19.29 21.09 USD | $1.3B 1.43B USD | 160.75 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.17 3.47 USD |
+4.96
|
$1.08B 1.18B USD | $200 218.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.08B 1.18B USD | 0 | -$0.66 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.75 6.29 USD |
-2.21
|
$1.06B 1.16B USD | $81 88.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.06B 1.16B USD | 0 | -$6.94 -7.5 USD | |
| Ferretti S.p.A. F3T1.F | $2.55 2.79 USD |
+1.68
|
$862.46M 942.78M USD | $40 43.73 USD | $2.45 2.68 USD | $2.55 2.79 USD | $862.46M 942.78M USD | 9.80 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $30.9 33.78 USD |
-5.96
|
$823.38M 900.06M USD | $16 17.49 USD | $29.6 32.36 USD | $31.02 33.91 USD | $823.38M 900.06M USD | 64.37 | $0.48 0.52 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
-2.97
|
$773.82M 845.89M USD | $60 65.59 USD | $9.75 10.66 USD | $9.8 10.71 USD | $773.82M 845.89M USD | 13.06 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $38.1 41.65 USD |
+0.13
|
$724.21M 791.66M USD | $60 65.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $724.21M 791.66M USD | 29.53 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$641.66M 701.42M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $641.66M 701.42M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.01 3.28 USD |
+0.33
|
$614.9M 672.17M USD | $2.07K 2.27K USD | $3.01 3.28 USD | $3.01 3.28 USD | $614.9M 672.17M USD | 23.11 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.26 3.56 USD |
0
|
$552.82M 604.31M USD | $128 139.92 USD | $3.22 3.52 USD | $3.26 3.56 USD | $552.82M 604.31M USD | 16.30 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.4 7 USD |
0
|
$508.47M 555.83M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $508.47M 555.83M USD | 0 | -$1.24 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.99 6.55 USD |
+8.32
|
$317.47M 347.04M USD | $176 192.39 USD | $5.4 5.9 USD | $5.99 6.55 USD | $317.47M 347.04M USD | 9.35 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-0.57
|
$296.47M 324.08M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $296.47M 324.08M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
-0.93
|
$265.73M 290.48M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.73M 290.48M USD | 10.09 | $1.06 1.16 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-0.53
|
$232.59M 254.25M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $232.59M 254.25M USD | 37.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.73 4.08 USD |
-0.77
|
$201M 219.72M USD | $5.4K 5.9K USD | $3.51 3.84 USD | $3.73 4.08 USD | $201M 219.72M USD | 0 | -$0.25 -0.2 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-11.85
|
$198.5M 216.98M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.5M 216.98M USD | 5.95 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $13.3 14.54 USD |
+1.53
|
$181.86M 198.8M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $181.86M 198.8M USD | 16.21 | $0.82 0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.41M 128.35M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.41M 128.35M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.96 3.24 USD |
0
|
$115.25M 125.98M USD | $635 694.14 USD | $2.96 3.24 USD | $2.96 3.24 USD | $115.25M 125.98M USD | 0 | -$2.04 -2.2 USD | |
| Racing Force S.P.A. X7Q.F | $4.03 4.41 USD |
-0.98
|
$110.38M 120.66M USD | $0 0 USD | $3.99 4.36 USD | $4.16 4.55 USD | $110.38M 120.66M USD | 19.19 | $0.21 0.23 USD | |
| Profoto Holding AB (publ) 94H.F | $2.18 2.38 USD |
0
|
$94.7M 103.52M USD | $350 382.6 USD | $2.18 2.38 USD | $2.18 2.38 USD | $94.7M 103.52M USD | 7.51 | $0.29 0.32 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$72.35M 79.09M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.35M 79.09M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.46 4.88 USD |
-0.22
|
$35.61M 38.92M USD | $44 48.1 USD | $4.46 4.88 USD | $4.46 4.88 USD | $35.61M 38.92M USD | 7.96 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-3.85
|
$22.65M 24.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.65M 24.76M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.31 2.53 USD |
+0.43
|
$20.68M 22.6M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $20.68M 22.6M USD | 28.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.63M 10.53M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.63M 10.53M USD | 15.87 | $0.08 0.09 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.55 1.69 USD |
+2.65
|
$7.08M 7.74M USD | $1 1.09 USD | $1.51 1.65 USD | $1.55 1.69 USD | $7.08M 7.74M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.63 0.69 USD |
-3.08
|
$4.79M 5.23M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $4.79M 5.23M USD | 9.00 | $0.07 0.08 USD | |
| SPOBAG AG SBE.F | $6 6.56 USD |
0
|
$4.65M 5.08M USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $4.65M 5.08M USD | 0 | -$0.27 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.72M 2.98M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.72M 2.98M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}