국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
레저 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+200
|
$4.33M 4.74M USD | $16.3M 17.82M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $4.33M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.56 10.45 USD |
-2.16
|
$27.41B 29.96B USD | $100 109.31 USD | $9.56 10.45 USD | $9.8 10.71 USD | $27.41B 29.96B USD | 14.05 | $0.68 0.74 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.29B 21.08B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.29B 21.08B USD | 18.23 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH1.F | $13.67 14.94 USD |
-3.49
|
$18.97B 20.74B USD | $4.63K 5.06K USD | $13.04 14.25 USD | $14.56 15.91 USD | $18.97B 20.74B USD | 9.62 | $1.42 1.55 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$18.02B 19.7B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.02B 19.7B USD | 10.07 | $1.42 1.55 USD | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$12.24B 13.38B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $12.24B 13.38B USD | 24.52 | $0.53 0.58 USD | |
| Shimano Inc. SHM.F | $129.8 141.89 USD |
+3.02
|
$11.74B 12.83B USD | $55 60.12 USD | $129.8 141.89 USD | $133.5 145.93 USD | $11.74B 12.83B USD | 24.53 | $5.29 5.78 USD | |
| Planet Fitness, Inc. 3PL.F | $85.5 93.46 USD |
-2.84
|
$7.32B 8.01B USD | $14 15.3 USD | $84.5 92.37 USD | $86.5 94.56 USD | $7.32B 8.01B USD | 46.72 | $1.83 2 USD | |
| Hasbro, Inc. HAS.F | $49.4 54 USD |
-0.54
|
$7B 7.65B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $7B 7.65B USD | 19.60 | $2.52 2.75 USD | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.33B 5.83B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.33B 5.83B USD | 25.48 | $6.35 6.94 USD | |
| Mattel, Inc. MTT.F | $15 16.4 USD |
-7.55
|
$4.95B 5.41B USD | $200 218.63 USD | $14.85 16.23 USD | $15 16.4 USD | $4.95B 5.41B USD | 10.34 | $1.45 1.59 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.47
|
$4.74B 5.18B USD | $1 1.09 USD | $42.4 46.35 USD | $44.2 48.32 USD | $4.74B 5.18B USD | 11.52 | $3.68 4.02 USD | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-2.95
|
$4.58B 5B USD | $1.87K 2.04K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.58B 5B USD | 11.45 | $0.15 0.16 USD | |
| Acushnet Holdings Corp. 163.F | $56 61.22 USD |
+3.7
|
$3.4B 3.71B USD | $100 109.31 USD | $52 56.84 USD | $56 61.22 USD | $3.4B 3.71B USD | 18.12 | $3.09 3.38 USD | |
| Nikon Corporation NKN.F | $8.55 9.35 USD |
+0.54
|
$3.01B 3.29B USD | $1.6K 1.75K USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.01B 3.29B USD | 34.20 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
-4.31
|
$2.96B 3.24B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.96B 3.24B USD | 22.22 | $0.29 0.32 USD | |
| Thule Group AB (publ) TU0.F | $24.68 26.98 USD |
-4.12
|
$2.66B 2.91B USD | $500 546.57 USD | $24.68 26.98 USD | $25.04 27.37 USD | $2.66B 2.91B USD | 25.18 | $0.98 1.07 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $27.2 29.73 USD |
+1.49
|
$2.3B 2.51B USD | $270 295.15 USD | $25.6 27.98 USD | $27.2 29.73 USD | $2.3B 2.51B USD | 14.46 | $1.88 2.06 USD | |
| Technogym S.p.A. TN2.F | $10.83 11.84 USD |
-7.99
|
$2.16B 2.36B USD | $50 54.66 USD | $10.83 11.84 USD | $11.04 12.07 USD | $2.16B 2.36B USD | 24.61 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
-5.08
|
$2.06B 2.25B USD | $0 0 USD | $37.4 40.88 USD | $38.4 41.98 USD | $2.06B 2.25B USD | 10.74 | $3.48 3.8 USD | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
-1.87
|
$2.04B 2.23B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.04B 2.23B USD | 17.74 | $38.43 42.01 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.45 4.87 USD |
-14.21
|
$1.66B 1.82B USD | $15 16.4 USD | $4.45 4.87 USD | $4.81 5.26 USD | $1.66B 1.82B USD | 0 | -$0.71 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.4 14.65 USD |
-4.29
|
$1.45B 1.58B USD | $111 121.34 USD | $13.4 14.65 USD | $14.1 15.41 USD | $1.45B 1.58B USD | 21.26 | $0.63 0.69 USD | |
| Heiwa Corporation HWC.F | $13.6 14.87 USD |
-2.16
|
$1.37B 1.5B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.37B 1.5B USD | 8.44 | $1.61 1.76 USD | |
| Spin Master Corp. SP9.F | $13.8 15.09 USD |
-9.8
|
$1.34B 1.46B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.34B 1.46B USD | 19.43 | $0.71 0.78 USD | |
| Basic-Fit N.V. B4F.F | $18.08 19.76 USD |
-3.52
|
$1.19B 1.3B USD | $80 87.45 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.19B 1.3B USD | 150.66 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.64 3.98 USD |
-4.86
|
$1.16B 1.27B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.16B 1.27B USD | 0 | -$0.67 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-6.95
|
$986.67M 1.08B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $986.67M 1.08B USD | 0 | -$7.23 -7.9 USD | |
| Mips AB (publ) 7M1.F | $31.58 34.52 USD |
-11.44
|
$836.59M 914.5M USD | $25 27.33 USD | $31.58 34.52 USD | $33.4 36.51 USD | $836.59M 914.5M USD | 63.15 | $0.5 0.55 USD | |
| Harvia Oyj G1U.F | $41.55 45.42 USD |
-6.1
|
$776.52M 848.85M USD | $60 65.59 USD | $41.55 45.42 USD | $41.55 45.42 USD | $776.52M 848.85M USD | 32.20 | $1.29 1.41 USD | |
| Ferretti S.p.A. F3T1.F | $2.22 2.42 USD |
-9.22
|
$762.03M 833M USD | $429 468.95 USD | $2.22 2.42 USD | $2.37 2.59 USD | $762.03M 833M USD | 8.51 | $0.26 0.28 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.45 10.33 USD |
-2.58
|
$752.84M 822.96M USD | $60 65.59 USD | $9.35 10.22 USD | $9.45 10.33 USD | $752.84M 822.96M USD | 12.59 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-2.54
|
$673.82M 736.58M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $673.82M 736.58M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.93 3.2 USD |
+0.34
|
$599.9M 655.77M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $599.9M 655.77M USD | 20.92 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.1 3.39 USD |
-3.73
|
$523.76M 572.54M USD | $320 349.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $523.76M 572.54M USD | 14.76 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
-7.44
|
$439.81M 480.77M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.81M 480.77M USD | 0 | -$1.25 -1.3 USD | |
| Eagle Football Group SA XXT.F | $1.78 1.94 USD |
+0.85
|
$310.61M 339.54M USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.94 USD | $310.61M 339.54M USD | 0 | -$0.13 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.33 5.83 USD |
-12.62
|
$282.49M 308.8M USD | $162 177.09 USD | $5.29 5.78 USD | $5.95 6.5 USD | $282.49M 308.8M USD | 8.32 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-2.59
|
$277.2M 303.02M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $277.2M 303.02M USD | 10.56 | $1.07 1.17 USD | |
| Funko, Inc. FU2.F | $4.68 5.12 USD |
-19.67
|
$252.35M 275.86M USD | $990 1.08K USD | $4.68 5.12 USD | $4.95 5.41 USD | $252.35M 275.86M USD | 0 | -$0.26 -0.2 USD | |
| Honma Golf Limited HF5.F | $0.4 0.44 USD |
-0.98
|
$252.22M 275.71M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $252.22M 275.71M USD | 40.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-9.8
|
$230.19M 251.63M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $230.19M 251.63M USD | 6.90 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $13.8 15.09 USD |
-8
|
$188.56M 206.12M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $188.56M 206.12M USD | 16.23 | $0.85 0.93 USD | |
| Profoto Holding AB (publ) 94H.F | $3.27 3.57 USD |
-0.3
|
$140.13M 153.18M USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $140.13M 153.18M USD | 11.27 | $0.29 0.32 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.9
|
$124.27M 135.85M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $124.27M 135.85M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
-5.29
|
$123.53M 135.03M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $123.53M 135.03M USD | 0 | -$2.12 -2.3 USD | |
| Racing Force S.P.A. X7Q.F | $3.99 4.36 USD |
-3.86
|
$109.83M 120.06M USD | $0 0 USD | $3.99 4.36 USD | $4.16 4.55 USD | $109.83M 120.06M USD | 19.00 | $0.21 0.23 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
-1.75
|
$77.85M 85.1M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.85M 85.1M USD | 5.60 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.8 5.25 USD |
+0.63
|
$38.49M 42.07M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.49M 42.07M USD | 8.57 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.16 0.17 USD |
-4.27
|
$27.47M 30.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $27.47M 30.03M USD | 0 | -$0.09 -0.09 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$22.62M 24.72M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.62M 24.72M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.51 2.74 USD |
-4.92
|
$21.18M 23.15M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $21.18M 23.15M USD | 31.37 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+27
|
$11.53M 12.6M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.53M 12.6M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-0.57
|
$9.59M 10.48M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.59M 10.48M USD | 0 | -$0.86 -0.9 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
+87
|
$8.74M 9.56M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $8.74M 9.56M USD | 0 | -$0.24 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.42 1.55 USD |
-5.96
|
$6.29M 6.88M USD | $1 1.09 USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.29M 6.88M USD | 0 | -$1.69 -1.8 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6099 0.67 USD |
-11.59
|
$4.4M 4.81M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.4M 4.81M USD | 8.71 | $0.07 0.08 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}