국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (59)
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
경기 민감형 소비재 (59)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (59)
레저 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.73 22.66 USD |
-0.34
|
€27.54B 30.11B USD | €10.00 10.93 USD | €20.73 22.66 USD | €20.91 22.86 USD | €27.54B 30.11B USD | 12.41 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
+0.98
|
€27.44B 30B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.44B 30B USD | 12.33 | €1.67 1.83 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.30 17.82 USD |
-1.21
|
€26.72B 29.21B USD | €4.00 4.37 USD | €16.30 17.82 USD | €16.30 17.82 USD | €26.72B 29.21B USD | 37.90 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €9.37 10.24 USD |
-0.32
|
€26.26B 28.71B USD | €3.75K 4.1K USD | €9.32 10.18 USD | €9.32 10.18 USD | €26.26B 28.71B USD | 14.87 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.97 27.3 USD |
+1.05
|
€16.48B 18.01B USD | €180.00 196.76 USD | €24.97 27.3 USD | €24.97 27.3 USD | €16.48B 18.01B USD | 23.12 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €71.27 77.91 USD |
+0.31
|
€10.00B 10.93B USD | €2.00 2.19 USD | €71.27 77.91 USD | €71.27 77.91 USD | €10.00B 10.93B USD | 0 | -€3.44 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €96.00 104.94 USD |
+1.59
|
€8.13B 8.88B USD | €70.00 76.52 USD | €95.50 104.39 USD | €96.00 104.94 USD | €8.13B 8.88B USD | 45.49 | €2.11 2.31 USD | ||
| Shimano Inc. SHM.F | €90.70 99.15 USD |
+2.66
|
€7.90B 8.64B USD | €225.00 245.96 USD | €90.65 99.09 USD | €91.00 99.48 USD | €7.90B 8.64B USD | 40.13 | €2.26 2.47 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+2.35
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.82B 8.55B USD | 37.82 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €223.60 244.43 USD |
-1.84
|
€7.37B 8.06B USD | €34.00 37.17 USD | €222.40 243.11 USD | €224.20 245.08 USD | €7.37B 8.06B USD | 33.02 | €6.77 7.4 USD | ||
| Mattel, Inc. MTT.F | €18.26 19.96 USD |
+1.42
|
€5.87B 6.41B USD | €600.00 655.88 USD | €18.23 19.93 USD | €18.26 19.96 USD | €5.87B 6.41B USD | 16.01 | €1.14 1.25 USD | ||
| Li Ning Company Limited LNL.F | €45.00 49.19 USD |
-1.75
|
€5.00B 5.47B USD | €220.00 240.49 USD | €44.60 48.75 USD | €45.00 49.19 USD | €5.00B 5.47B USD | 13.67 | €3.29 3.6 USD | ||
| Li Ning Company Limited LNLB.F | €1.82 1.99 USD |
-3.93
|
€4.70B 5.13B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.85 2.03 USD | €4.70B 5.13B USD | 14.02 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
-0.69
|
€4.26B 4.66B USD | €46.00 50.28 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.64 | €3.18 3.48 USD | ||
| Nikon Corporation NKN.F | €9.87 10.79 USD |
+0.76
|
€3.40B 3.72B USD | €270.00 295.15 USD | €9.87 10.79 USD | €9.87 10.79 USD | €3.40B 3.72B USD | 70.50 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.01 17.5 USD |
-0.12
|
€3.19B 3.49B USD | €260.00 284.22 USD | €16.01 17.5 USD | €16.01 17.5 USD | €3.19B 3.49B USD | 32.67 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €35.59 38.9 USD |
+0.71
|
€2.91B 3.18B USD | €35.00 38.26 USD | €35.43 38.73 USD | €35.59 38.9 USD | €2.91B 3.18B USD | 21.56 | €1.65 1.8 USD | ||
| Yamaha Corporation YHA.F | €5.95 6.5 USD |
+2.06
|
€2.73B 2.99B USD | €1.00 1.09 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.73B 2.99B USD | 28.33 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €812.00 887.63 USD |
-0.98
|
€2.66B 2.91B USD | €2.00 2.19 USD | €812.00 887.63 USD | €812.00 887.63 USD | €2.66B 2.91B USD | 20.41 | €39.77 43.47 USD | ||
| Thule Group AB (publ) TU0.F | €22.60 24.7 USD |
+1.8
|
€2.44B 2.66B USD | €440.00 480.98 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.44B 2.66B USD | 25.39 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.74 6.28 USD |
+0.02
|
€2.44B 2.66B USD | €150.00 163.97 USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.44B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €11.06 12.09 USD |
+1.61
|
€2.04B 2.23B USD | €600.00 655.88 USD | €10.91 11.93 USD | €11.06 12.09 USD | €2.04B 2.23B USD | 0 | -€7.06 -7.7 USD | ||
| Basic-Fit N.V. B4F.F | €28.12 30.74 USD |
+3.92
|
€1.89B 2.07B USD | €200.00 218.63 USD | €28.12 30.74 USD | €28.12 30.74 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.60 19.24 USD |
+1.15
|
€1.84B 2.01B USD | €92.00 100.57 USD | €17.40 19.02 USD | €17.60 19.24 USD | €1.84B 2.01B USD | 29.33 | €0.60 0.66 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.00 33.89 USD |
+2.65
|
€1.77B 1.93B USD | €111.00 121.34 USD | €30.40 33.23 USD | €31.00 33.89 USD | €1.77B 1.93B USD | 10.87 | €2.85 3.12 USD | ||
| Spin Master Corp. SP9.F | €11.80 12.9 USD |
-4.07
|
€1.30B 1.42B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.30B 1.42B USD | 25.65 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €3.75 4.1 USD |
+1.9
|
€1.20B 1.31B USD | €420.00 459.12 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.20B 1.31B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
+0.91
|
€1.09B 1.2B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.09B 1.2B USD | 15.85 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.77 3.03 USD |
+0.36
|
€967.20M 1.06B USD | €100.00 109.31 USD | €2.69 2.94 USD | €2.77 3.03 USD | €967.20M 1.06B USD | 10.66 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
0
|
€902.37M 986.42M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €902.37M 986.42M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €40.90 44.71 USD |
-0.24
|
€775.70M 847.94M USD | €10.00 10.93 USD | €40.90 44.71 USD | €40.90 44.71 USD | €775.70M 847.94M USD | 31.70 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €28.16 30.78 USD |
+1.73
|
€747.78M 817.42M USD | €1.00 1.09 USD | €28.16 30.78 USD | €28.16 30.78 USD | €747.78M 817.42M USD | 59.91 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.26 3.56 USD |
+1.72
|
€648.64M 709.05M USD | €250.00 273.28 USD | €3.26 3.56 USD | €3.26 3.56 USD | €648.64M 709.05M USD | 18.11 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.16 3.45 USD |
+1.28
|
€540.76M 591.12M USD | €600.00 655.88 USD | €3.16 3.45 USD | €3.16 3.45 USD | €540.76M 591.12M USD | 16.63 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.70 7.32 USD |
+0.75
|
€531.09M 580.55M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €531.09M 580.55M USD | 10.80 | €0.62 0.68 USD | ||
| TWC Enterprises Limited 4TW.F | €13.70 14.98 USD |
-1.44
|
€338.01M 369.49M USD | €2.00 2.19 USD | €13.70 14.98 USD | €13.70 14.98 USD | €338.01M 369.49M USD | 15.56 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.06 4.44 USD |
-1.46
|
€320.25M 350.07M USD | €300.00 327.94 USD | €4.06 4.44 USD | €4.06 4.44 USD | €320.25M 350.07M USD | 0 | -€1.85 -2.02 USD | ||
| Eagle Football Group SA XXT.F | €1.64 1.79 USD |
+8.25
|
€268.58M 293.59M USD | €8.17K 8.93K USD | €1.64 1.79 USD | €1.64 1.79 USD | €268.58M 293.59M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.36 0.4 USD |
0
|
€226.44M 247.53M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €226.44M 247.53M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€219.00M 239.39M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €219.00M 239.39M USD | 6.10 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.87 4.23 USD |
+0.52
|
€205.11M 224.21M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.87 4.23 USD | €205.11M 224.21M USD | 16.12 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €11.00 12.02 USD |
-1.79
|
€154.94M 169.37M USD | €310.00 338.87 USD | €11.00 12.02 USD | €11.30 12.35 USD | €154.94M 169.37M USD | 13.92 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.69 2.94 USD |
+3.03
|
€147.26M 160.97M USD | €14.31K 15.64K USD | €2.62 2.86 USD | €2.69 2.94 USD | €147.26M 160.97M USD | 0 | -€1.09 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.95 5.41 USD |
+1.85
|
€135.05M 147.63M USD | €450.00 491.91 USD | €4.86 5.31 USD | €4.95 5.41 USD | €135.05M 147.63M USD | 29.11 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+5.26
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €3.08 3.37 USD |
+0.65
|
€123.04M 134.5M USD | €724.00 791.43 USD | €3.08 3.37 USD | €3.08 3.37 USD | €123.04M 134.5M USD | 0 | -€2.00 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.04 6.6 USD |
+0.67
|
€46.89M 51.26M USD | €173.00 189.11 USD | €6.04 6.6 USD | €6.04 6.6 USD | €46.89M 51.26M USD | 6.86 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.76 USD |
-0.57
|
€32.02M 35M USD | €80.00 87.45 USD | €0.70 0.76 USD | €0.70 0.76 USD | €32.02M 35M USD | 23.19 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-0.96
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.81 1.98 USD |
-1.09
|
€15.85M 17.32M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €15.85M 17.32M USD | 30.16 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.10 4.48 USD |
+1.99
|
€10.35M 11.32M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €10.35M 11.32M USD | 0 | -€0.71 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.23 1.34 USD |
-1.6
|
€9.45M 10.33M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.34 USD | €9.45M 10.33M USD | 0 | -€0.15 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.09 1.19 USD |
+3.81
|
€4.37M 4.78M USD | €2.50K 2.73K USD | €0.98 1.07 USD | €1.09 1.19 USD | €4.37M 4.78M USD | 36.33 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}