국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
레저 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $856.43K 936.19K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH3.F | $22 24.05 USD |
-1.79
|
$29.05B 31.75B USD | $55 60.12 USD | $22 24.05 USD | $22.4 24.49 USD | $29.05B 31.75B USD | 13.09 | $1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.4 19.02 USD |
+0.58
|
$28.88B 31.57B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $28.88B 31.57B USD | 40.46 | $0.43 0.47 USD | |
| Carnival Corporation & plc POH1.F | $20.99 22.94 USD |
-5.32
|
$28B 30.61B USD | $770 841.71 USD | $20.99 22.94 USD | $22.08 24.14 USD | $28B 30.61B USD | 12.49 | $1.68 1.84 USD | |
| ANTA Sports Products Limited AS7.F | $8.9 9.73 USD |
-1.11
|
$24.68B 26.98B USD | $600 655.88 USD | $8.78 9.59 USD | $8.9 9.73 USD | $24.68B 26.98B USD | 13.90 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.77 29.26 USD |
+0.26
|
$17.5B 19.13B USD | $25 27.33 USD | $26.77 29.26 USD | $26.9 29.41 USD | $17.5B 19.13B USD | 24.11 | $1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | $64.89 70.93 USD |
-1.52
|
$9.11B 9.96B USD | $1.04K 1.14K USD | $64.89 70.93 USD | $64.89 70.93 USD | $9.11B 9.96B USD | 0 | -$3.46 -3.7 USD | |
| Shimano Inc. SHM.F | $91.8 100.35 USD |
+0.99
|
$7.99B 8.73B USD | $14 15.3 USD | $91.45 99.97 USD | $91.8 100.35 USD | $7.99B 8.73B USD | 39.74 | $2.31 2.53 USD | |
| Shimano Inc. SHM1.F | $8.8 9.62 USD |
+0.57
|
$7.95B 8.7B USD | $14 15.3 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.95B 8.7B USD | 38.26 | $0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | $79 86.36 USD |
-0.63
|
$6.63B 7.25B USD | $15 16.4 USD | $78 85.26 USD | $80.5 88 USD | $6.63B 7.25B USD | 40.72 | $1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | $184.1 201.25 USD |
-0.22
|
$6.07B 6.64B USD | $17 18.58 USD | $184.1 201.25 USD | $184.1 201.25 USD | $6.07B 6.64B USD | 27.19 | $6.77 7.4 USD | |
| Mattel, Inc. MTT.F | $15.94 17.42 USD |
-0.41
|
$4.95B 5.42B USD | $1.39K 1.52K USD | $15.81 17.28 USD | $16.05 17.54 USD | $4.95B 5.42B USD | 13.98 | $1.14 1.25 USD | |
| Li Ning Company Limited LNL.F | $44 48.1 USD |
-1.35
|
$4.77B 5.21B USD | $0 0 USD | $43.6 47.66 USD | $44 48.1 USD | $4.77B 5.21B USD | 13.33 | $3.3 3.61 USD | |
| Li Ning Company Limited LNLB.F | $1.79 1.96 USD |
-2.76
|
$4.7B 5.14B USD | $880 961.96 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.7B 5.14B USD | 13.78 | $0.13 0.14 USD | |
| Acushnet Holdings Corp. 163.F | $65.5 71.6 USD |
-0.76
|
$3.89B 4.25B USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $3.89B 4.25B USD | 20.03 | $3.27 3.57 USD | |
| Nikon Corporation NKN.F | $10.09 11.03 USD |
+4.02
|
$3.46B 3.79B USD | $500 546.57 USD | $10.09 11.03 USD | $10.09 11.03 USD | $3.46B 3.79B USD | 100.90 | $0.1 0.11 USD | |
| Technogym S.p.A. TN2.F | $15.7 17.16 USD |
-0.57
|
$3.13B 3.42B USD | $2 2.19 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.13B 3.42B USD | 32.04 | $0.49 0.54 USD | |
| Yamaha Corporation YHA.F | $6.02 6.58 USD |
+10.77
|
$2.75B 3.01B USD | $3.5K 3.83K USD | $5.56 6.07 USD | $6.19 6.76 USD | $2.75B 3.01B USD | 37.59 | $0.16 0.17 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.07 6.64 USD |
-2.14
|
$2.56B 2.8B USD | $20 21.86 USD | $6.07 6.64 USD | $6.07 6.64 USD | $2.56B 2.8B USD | 0 | -$0.26 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
+0.42
|
$2.43B 2.66B USD | $6 6.56 USD | $723 790.34 USD | $723 790.34 USD | $2.43B 2.66B USD | 20.83 | $34.7 37.93 USD | |
| Thule Group AB (publ) TU0.F | $22.12 24.18 USD |
-0.9
|
$2.39B 2.61B USD | $2 2.19 USD | $22.12 24.18 USD | $22.12 24.18 USD | $2.39B 2.61B USD | 24.85 | $0.89 0.97 USD | |
| YETI Holdings, Inc. 1YN.F | $28.14 30.76 USD |
-2.6
|
$2.32B 2.54B USD | $35 38.26 USD | $28.14 30.76 USD | $28.54 31.2 USD | $2.32B 2.54B USD | 15.54 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $40.6 44.38 USD |
-0.98
|
$2.28B 2.49B USD | $111 121.34 USD | $40.6 44.38 USD | $41 44.82 USD | $2.28B 2.49B USD | 12.72 | $3.19 3.49 USD | |
| OneSpaWorld Holdings Limited ORW.F | $19.5 21.32 USD |
-1.52
|
$2.02B 2.21B USD | $1.34K 1.46K USD | $19.5 21.32 USD | $19.7 21.53 USD | $2.02B 2.21B USD | 31.96 | $0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | $24.42 26.69 USD |
-4.46
|
$1.61B 1.76B USD | $120 131.18 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.61B 1.76B USD | 0 | -$0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.78 8.51 USD |
+0.21
|
$1.5B 1.64B USD | $1.48K 1.62K USD | $7.61 8.31 USD | $7.78 8.51 USD | $1.5B 1.64B USD | 0 | -$7.05 -7.7 USD | |
| Dometic Group AB (publ) D00.F | $4.04 4.42 USD |
-4.31
|
$1.31B 1.43B USD | $420 459.12 USD | $4.04 4.42 USD | $4.05 4.43 USD | $1.31B 1.43B USD | 0 | -$0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | $12.1 13.23 USD |
-1.63
|
$1.28B 1.4B USD | $30 32.79 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.28B 1.4B USD | 25.74 | $0.47 0.51 USD | |
| Heiwa Corporation HWC.F | $11.2 12.24 USD |
+0.9
|
$1.12B 1.22B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.12B 1.22B USD | 15.13 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1799 0.2 USD |
+1.68
|
$1.08B 1.18B USD | $599 654.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.72 2.98 USD |
-1.59
|
$948.01M 1.04B USD | $6.58K 7.19K USD | $2.68 2.93 USD | $2.74 2.99 USD | $948.01M 1.04B USD | 10.47 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $30.4 33.23 USD |
-2.5
|
$807.09M 882.26M USD | $6 6.56 USD | $30.32 33.14 USD | $30.4 33.23 USD | $807.09M 882.26M USD | 64.68 | $0.47 0.51 USD | |
| Harvia Oyj G1U.F | $36.1 39.46 USD |
+1.12
|
$685.12M 748.93M USD | $10 10.93 USD | $36.1 39.46 USD | $36.1 39.46 USD | $685.12M 748.93M USD | 28.65 | $1.26 1.38 USD | |
| Sats ASA 2S0.F | $3.1 3.39 USD |
0
|
$620.1M 677.86M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $620.1M 677.86M USD | 17.22 | $0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.05 7.71 USD |
+1.44
|
$557.11M 609M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $557.11M 609M USD | 11.19 | $0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.98 3.26 USD |
-0.67
|
$507.92M 555.23M USD | $2.45K 2.68K USD | $2.98 3.26 USD | $2.98 3.26 USD | $507.92M 555.23M USD | 15.68 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $4.7 5.14 USD |
-1.26
|
$371.62M 406.23M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $371.62M 406.23M USD | 0 | -$1.89 -2.06 USD | |
| TWC Enterprises Limited 4TW.F | $13.7 14.98 USD |
-1.44
|
$338.63M 370.17M USD | $2 2.19 USD | $13.6 14.87 USD | $13.9 15.19 USD | $338.63M 370.17M USD | 8.89 | $1.54 1.68 USD | |
| Eagle Football Group SA XXT.F | $1.64 1.79 USD |
+0.62
|
$270.23M 295.4M USD | $8.17K 8.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $270.23M 295.4M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $4.62 5.04 USD |
0
|
$255.99M 279.83M USD | $1 1.09 USD | $4.47 4.89 USD | $4.63 5.06 USD | $255.99M 279.83M USD | 14.42 | $0.32 0.35 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.4 USD |
0
|
$224.32M 245.21M USD | $1 1.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $224.32M 245.21M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
0
|
$220.81M 241.37M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.81M 241.37M USD | 6.29 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $2.62 2.86 USD |
-1.21
|
$145.76M 159.33M USD | $1.25K 1.37K USD | $2.62 2.86 USD | $2.62 2.86 USD | $145.76M 159.33M USD | 0 | -$1.04 -1.1 USD | |
| Escalade, Incorporated ED9.F | $9.8 10.71 USD |
+0.51
|
$138.01M 150.86M USD | $310 338.87 USD | $9.75 10.66 USD | $10 10.93 USD | $138.01M 150.86M USD | 12.25 | $0.8 0.87 USD | |
| Racing Force S.P.A. X7Q.F | $4.89 5.35 USD |
-1.81
|
$133.95M 146.42M USD | $200 218.63 USD | $4.77 5.21 USD | $4.94 5.4 USD | $133.95M 146.42M USD | 28.76 | $0.17 0.19 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$121.91M 133.26M USD | $1.49K 1.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.91M 133.26M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.88 3.15 USD |
0
|
$110.84M 121.17M USD | $724 791.43 USD | $2.88 3.15 USD | $2.88 3.15 USD | $110.84M 121.17M USD | 0 | -$2.05 -2.2 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+10
|
$77.76M 85.01M USD | $7.32K 8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.76M 85.01M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $6.18 6.76 USD |
-0.32
|
$49.37M 53.97M USD | $10 10.93 USD | $6.18 6.76 USD | $6.18 6.76 USD | $49.37M 53.97M USD | 6.50 | $0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | $0.77 0.84 USD |
-0.26
|
$39.07M 42.71M USD | $80 87.45 USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.07M 42.71M USD | 25.73 | $0.03 0.03 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
0
|
$23.4M 25.58M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | $1.97 2.15 USD |
-2.72
|
$17.77M 19.43M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.77M 19.43M USD | 32.75 | $0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | $4.14 4.53 USD |
-0.48
|
$10.55M 11.54M USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $10.55M 11.54M USD | 0 | -$0.71 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.25 1.37 USD |
-3.85
|
$9.86M 10.78M USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.44 USD | $9.86M 10.78M USD | 0 | -$0.15 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.38 1.51 USD |
0
|
$9.56M 10.45M USD | $30 32.79 USD | $1.38 1.51 USD | $1.38 1.51 USD | $9.56M 10.45M USD | 0 | -$0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.89 2.07 USD |
+1.61
|
$8.39M 9.17M USD | $247 270 USD | $1.85 2.02 USD | $1.89 2.07 USD | $8.39M 9.17M USD | 63.00 | $0.03 0.03 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.28M 3.59M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}