국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
레저 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $1M 1.09M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
+0.53
|
$31.42B 34.34B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.42B 34.34B USD | 42.00 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
+1.39
|
$28.95B 31.65B USD | $500 546.57 USD | $10.24 11.19 USD | $10.24 11.19 USD | $28.95B 31.65B USD | 15.75 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $17.49 19.12 USD |
+0.29
|
$23.23B 25.39B USD | $3.21K 3.5K USD | $17.49 19.12 USD | $17.49 19.12 USD | $23.23B 25.39B USD | 13.05 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $17.4 19.02 USD |
-2.79
|
$22.52B 24.61B USD | $1K 1.09K USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.52B 24.61B USD | 12.98 | $1.34 1.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.45 31.1 USD |
-1.15
|
$18.6B 20.34B USD | $1.48K 1.61K USD | $28.45 31.1 USD | $28.45 31.1 USD | $18.6B 20.34B USD | 18.23 | $1.56 1.71 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.76B 11.76B USD | 28.09 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $121.7 133.03 USD |
-1.14
|
$10.67B 11.66B USD | $20 21.86 USD | $121.7 133.03 USD | $121.7 133.03 USD | $10.67B 11.66B USD | 28.90 | $4.21 4.6 USD | |
| Hasbro, Inc. HAS.F | $58.74 64.21 USD |
-0.56
|
$8.23B 9B USD | $50 54.66 USD | $58.74 64.21 USD | $58.74 64.21 USD | $8.23B 9B USD | 22.50 | $2.61 2.85 USD | |
| Planet Fitness, Inc. 3PL.F | $88.5 96.74 USD |
0
|
$7.45B 8.14B USD | $150 163.97 USD | $87.5 95.65 USD | $88.5 96.74 USD | $7.45B 8.14B USD | 48.62 | $1.82 1.99 USD | |
| Games Workshop Group PLC G7W.F | $198.8 217.32 USD |
+2.95
|
$6.59B 7.21B USD | $10 10.93 USD | $198.4 216.88 USD | $198.8 217.32 USD | $6.59B 7.21B USD | 31.85 | $6.24 6.82 USD | |
| Mattel, Inc. MTT.F | $16.24 17.75 USD |
-1.19
|
$5.24B 5.73B USD | $3 3.28 USD | $16.24 17.75 USD | $16.24 17.75 USD | $5.24B 5.73B USD | 12.21 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $39.6 43.29 USD |
-1.98
|
$4.29B 4.69B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $4.29B 4.69B USD | 11.34 | $3.49 3.82 USD | |
| Li Ning Company Limited LNLB.F | $1.61 1.76 USD |
-4.16
|
$4.2B 4.59B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.2B 4.59B USD | 11.47 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $59.5 65.04 USD |
-1.65
|
$3.5B 3.82B USD | $63 68.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.5B 3.82B USD | 18.94 | $3.14 3.43 USD | |
| Nikon Corporation NKN.F | $8.44 9.22 USD |
+2.13
|
$2.84B 3.1B USD | $580 634.02 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.84B 3.1B USD | 76.70 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.9 6.45 USD |
-1.34
|
$2.67B 2.92B USD | $2.7K 2.95K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.67B 2.92B USD | 34.70 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.08 26.32 USD |
-0.41
|
$2.6B 2.84B USD | $13 14.21 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.6B 2.84B USD | 25.89 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.32 13.47 USD |
+1.15
|
$2.5B 2.73B USD | $1 1.09 USD | $12.14 13.27 USD | $12.32 13.47 USD | $2.5B 2.73B USD | 28.00 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.95 6.5 USD |
-0.4
|
$2.38B 2.6B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.38B 2.6B USD | 0 | -$0.37 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $700 765.19 USD |
-1.96
|
$2.32B 2.53B USD | $2 2.19 USD | $700 765.19 USD | $700 765.19 USD | $2.32B 2.53B USD | 18.56 | $37.7 41.21 USD | |
| YETI Holdings, Inc. 1YN.F | $25.6 27.98 USD |
-0.39
|
$2.13B 2.33B USD | $115 125.71 USD | $25.6 27.98 USD | $25.67 28.06 USD | $2.13B 2.33B USD | 14.38 | $1.78 1.95 USD | |
| United Parks & Resorts Inc. W2L.F | $35.2 38.48 USD |
-2.22
|
$1.94B 2.12B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.94B 2.12B USD | 11.13 | $3.16 3.45 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16 17.49 USD |
-1.84
|
$1.64B 1.8B USD | $1.34K 1.46K USD | $16 17.49 USD | $16 17.49 USD | $1.64B 1.8B USD | 29.62 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $23.46 25.64 USD |
-0.26
|
$1.56B 1.7B USD | $400 437.25 USD | $23.46 25.64 USD | $23.46 25.64 USD | $1.56B 1.7B USD | 195.50 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
-1.37
|
$1.5B 1.64B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.5B 1.64B USD | 15.82 | $0.91 0.99 USD | |
| Heiwa Corporation HWC.F | $12.1 13.23 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.22B 1.33B USD | 15.12 | $0.8 0.87 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.49 7.09 USD |
-2.76
|
$1.19B 1.3B USD | $65 71.05 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.19B 1.3B USD | 0 | -$6.82 -7.4 USD | |
| Mips AB (publ) 7M1.F | $40.98 44.8 USD |
+0.74
|
$1.1B 1.2B USD | $2 2.19 USD | $40.98 44.8 USD | $40.98 44.8 USD | $1.1B 1.2B USD | 80.35 | $0.51 0.56 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.58 USD |
-1.44
|
$1.05B 1.14B USD | $600 655.88 USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.05B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.69 2.94 USD |
-2.89
|
$942.71M 1.03B USD | $3.67K 4.02K USD | $2.67 2.92 USD | $2.69 2.94 USD | $942.71M 1.03B USD | 10.33 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $48.95 53.51 USD |
-1.21
|
$917.67M 1B USD | $60 65.59 USD | $48.95 53.51 USD | $48.95 53.51 USD | $917.67M 1B USD | 36.52 | $1.34 1.46 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-1.79
|
$633.11M 692.08M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $633.11M 692.08M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.9 8.64 USD |
-9.71
|
$626.21M 684.53M USD | $60 65.59 USD | $7.9 8.64 USD | $7.9 8.64 USD | $626.21M 684.53M USD | 11.79 | $0.67 0.73 USD | |
| Sats ASA 2S0.F | $3 3.28 USD |
-0.33
|
$606.78M 663.29M USD | $32 34.98 USD | $3 3.28 USD | $3 3.28 USD | $606.78M 663.29M USD | 20.00 | $0.15 0.16 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
0
|
$489.92M 535.54M USD | $1.45K 1.59K USD | $2.82 3.08 USD | $2.84 3.1 USD | $489.92M 535.54M USD | 14.84 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.7 6.23 USD |
-0.87
|
$450.83M 492.82M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.83M 492.82M USD | 0 | -$2.06 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $13.5 14.76 USD |
+7.14
|
$359.28M 392.75M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $359.28M 392.75M USD | 12.27 | $1.1 1.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.56 6.08 USD |
-0.54
|
$308.39M 337.11M USD | $29 31.7 USD | $5.56 6.08 USD | $5.56 6.08 USD | $308.39M 337.11M USD | 8.68 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
0
|
$299.69M 327.6M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $299.69M 327.6M USD | 0 | -$0.41 -0.4 USD | |
| Funko, Inc. FU2.F | $4.36 4.76 USD |
+0.6
|
$241.54M 264.04M USD | $2.82K 3.08K USD | $4.36 4.76 USD | $4.36 4.76 USD | $241.54M 264.04M USD | 0 | -$0.3 -0.3 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+0.53
|
$234.72M 256.58M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $234.72M 256.58M USD | 38.20 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+2.4
|
$221.38M 242M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.38M 242M USD | 6.40 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
-4.03
|
$164.06M 179.34M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.06M 179.34M USD | 13.99 | $0.85 0.93 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.51 4.93 USD |
-1.53
|
$123.13M 134.59M USD | $500 546.57 USD | $4.45 4.86 USD | $4.51 4.93 USD | $123.13M 134.59M USD | 21.47 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+0.66
|
$118.31M 129.33M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $118.31M 129.33M USD | 0 | -$1.97 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-7.37
|
$107.31M 117.3M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.31M 117.3M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
0
|
$85.45M 93.4M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.45M 93.4M USD | 8.54 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.58M 79.34M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.58M 79.34M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.5 4.92 USD |
+5.14
|
$36.3M 39.68M USD | $44 48.1 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.3M 39.68M USD | 8.03 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-4.44
|
$26.83M 29.33M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.83M 29.33M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.86 3.13 USD |
-0.69
|
$25.09M 27.42M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $25.09M 27.42M USD | 31.77 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.19M 11.14M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.19M 11.14M USD | 127.00 | $0.01 0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.7 4.04 USD |
-7.04
|
$9.34M 10.21M USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $9.34M 10.21M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8599 0.93 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.93 USD | $6.45M 7.05M USD | 12.21 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | -$0.1 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.89 0.97 USD |
0
|
$3.59M 3.92M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.59M 3.92M USD | 0 | -$1.69 -1.8 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}