국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (59)
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
경기 민감형 소비재 (59)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (59)
레저 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
-0.65
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
+0.79
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 31.75 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€20.07 23.17 USD |
+1.65
|
€12.87B 14.86B USD | €12.00 13.85 USD | €20.07 23.17 USD | €20.07 23.17 USD | €12.87B 14.86B USD | 17.00 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.52 86.02 USD |
+2.03
|
€10.54B 12.17B USD | €408.00 470.97 USD | €74.52 86.02 USD | €74.52 86.02 USD | €10.54B 12.17B USD | 0 | -€1.42 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€260.60 300.82 USD |
+9.68
|
€8.61B 9.94B USD | €3.00 3.46 USD | €252.00 290.89 USD | €260.60 300.82 USD | €8.61B 9.94B USD | 35.94 | €7.25 8.37 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€94.05 108.57 USD |
+3.75
|
€8.02B 9.26B USD | €55.00 63.49 USD | €94.05 108.57 USD | €94.05 108.57 USD | €8.02B 9.26B USD | 44.57 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
+4.65
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.00 108.51 USD |
-2.08
|
€5.50B 6.35B USD | €2.00 2.31 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.50B 6.35B USD | 37.45 | €2.51 2.9 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
+1.5
|
€4.13B 4.77B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.13B 4.77B USD | 10.79 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.80 45.94 USD |
+1.02
|
€4.06B 4.69B USD | €34.00 39.25 USD | €39.60 45.71 USD | €39.80 45.94 USD | €4.06B 4.69B USD | 10.84 | €3.67 4.24 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.00 13.85 USD |
+4.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.70 53.91 USD |
-0.19
|
€3.71B 4.28B USD | €15.00 17.32 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.71B 4.28B USD | 19.21 | €2.43 2.81 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,095.00 1264 USD |
+1.3
|
€3.61B 4.17B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €3.61B 4.17B USD | 20.46 | €53.51 61.77 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.77 21.67 USD |
-0.05
|
€3.56B 4.11B USD | €1.00 1.15 USD | €18.77 21.67 USD | €18.77 21.67 USD | €3.56B 4.11B USD | 20.18 | €0.93 1.07 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.16 14.03 USD |
-0.23
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.53B 4.08B USD | 8.87 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
0
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.27B 3.78B USD | 25.11 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.19 17.53 USD |
-2.69
|
€3.03B 3.49B USD | €20.00 23.09 USD | €15.19 17.53 USD | €15.19 17.53 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.80 18.23 USD |
-0.97
|
€2.84B 3.28B USD | €330.00 380.93 USD | €15.80 18.23 USD | €15.80 18.23 USD | €2.84B 3.28B USD | 68.67 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.13 7.07 USD |
+1.32
|
€2.70B 3.11B USD | €700.00 808.03 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.70B 3.11B USD | 21.13 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.95 6.87 USD |
+1.71
|
€2.62B 3.02B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.62B 3.02B USD | 20.51 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.46B 2.84B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.46B 2.84B USD | 36.66 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+5.71
|
€2.16B 2.5B USD | €95.00 109.66 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.74 36.64 USD |
+1.34
|
€2.06B 2.37B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.06B 2.37B USD | 144.27 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.31 21.14 USD |
+3.04
|
€1.97B 2.28B USD | €10.00 11.54 USD | €18.31 21.14 USD | €18.31 21.14 USD | €1.97B 2.28B USD | 19.27 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.80 47.1 USD |
+1.49
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 17.43 | €2.34 2.7 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.65 46.92 USD |
+1.5
|
€759.64M 876.88M USD | €1.00 1.15 USD | €40.65 46.92 USD | €40.65 46.92 USD | €759.64M 876.88M USD | 28.03 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.32 2.68 USD |
+0.52
|
€742.52M 857.11M USD | €70.00 80.8 USD | €2.32 2.68 USD | €2.32 2.68 USD | €742.52M 857.11M USD | 19.36 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.78 4.36 USD |
+3.42
|
€734.48M 847.83M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €734.48M 847.83M USD | 17.18 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-3.54
|
€603.49M 696.63M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €603.49M 696.63M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.64 24.98 USD |
+2.37
|
€573.27M 661.74M USD | €1.00 1.15 USD | €21.64 24.98 USD | €21.64 24.98 USD | €573.27M 661.74M USD | 49.18 | €0.44 0.51 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+0.61
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.93 5.7 USD |
+5.97
|
€275.51M 318.03M USD | €3.69K 4.25K USD | €4.93 5.7 USD | €4.93 5.7 USD | €275.51M 318.03M USD | 0 | -€0.92 -1.06 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€267.18M 308.42M USD | €350.00 404.02 USD | €3.36 3.88 USD | €3.36 3.88 USD | €267.18M 308.42M USD | 0 | -€16.23 -18.7 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
+2.06
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 32.45 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.50 17.89 USD |
-2.52
|
€213.98M 247M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €213.98M 247M USD | 15.81 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-1.15
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.81 5.55 USD |
+3.44
|
€132.17M 152.56M USD | €22.00 25.4 USD | €4.77 5.51 USD | €4.81 5.55 USD | €132.17M 152.56M USD | 24.05 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
-2.78
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.76 3.19 USD |
+4.55
|
€106.10M 122.47M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €106.10M 122.47M USD | 0 | -€1.02 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.14 1.32 USD |
+1.06
|
€60.53M 69.87M USD | €24.00 27.7 USD | €1.13 1.31 USD | €1.14 1.32 USD | €60.53M 69.87M USD | 4.75 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.26
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.65 3.05 USD |
+2.72
|
€60.19M 69.48M USD | €77.00 88.88 USD | €2.63 3.03 USD | €2.65 3.05 USD | €60.19M 69.48M USD | 8.26 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.08
|
€55.89M 64.51M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
+1.38
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.22 0.25 USD |
+8
|
€37.94M 43.8M USD | €1.25K 1.44K USD | €0.22 0.25 USD | €0.22 0.25 USD | €37.94M 43.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.79 USD |
+0.59
|
€27.44M 31.67M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €27.44M 31.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.29 1.48 USD |
+0.39
|
€10.87M 12.55M USD | €0.00 0 USD | €1.29 1.48 USD | €1.29 1.48 USD | €10.87M 12.55M USD | 18.35 | €0.07 0.08 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.17 1.35 USD |
+1.74
|
€10.22M 11.8M USD | €4.39K 5.07K USD | €1.17 1.35 USD | €1.17 1.35 USD | €10.22M 11.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.90 4.5 USD |
-0.51
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.88 1.02 USD |
0
|
€6.28M 7.25M USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €6.28M 7.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.80 0.92 USD |
-7.33
|
€3.19M 3.68M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.19M 3.68M USD | 26.53 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}