국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
레저 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH1.F | $22.26 24.33 USD |
-1.59
|
$30.56B 33.41B USD | $181 197.86 USD | $22.26 24.33 USD | $23.08 25.23 USD | $30.56B 33.41B USD | 13.74 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.1 19.79 USD |
-0.55
|
$30.16B 32.97B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $30.16B 32.97B USD | 41.13 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.8 10.71 USD |
+0.93
|
$27.69B 30.27B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.8 10.71 USD | $27.69B 30.27B USD | 15.31 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.35 28.8 USD |
-2.23
|
$17.29B 18.9B USD | $80 87.45 USD | $26.35 28.8 USD | $26.35 28.8 USD | $17.29B 18.9B USD | 22.71 | $1.16 1.27 USD | |
| Shimano Inc. SHM.F | $119.2 130.3 USD |
+0.17
|
$10.45B 11.43B USD | $4 4.37 USD | $117.4 128.33 USD | $119.2 130.3 USD | $10.45B 11.43B USD | 29.00 | $4.11 4.49 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
-0.87
|
$10.35B 11.31B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.35B 11.31B USD | 27.80 | $0.41 0.45 USD | |
| Hasbro, Inc. HAS.F | $64.97 71.02 USD |
-0.87
|
$9.1B 9.95B USD | $50 54.66 USD | $64.97 71.02 USD | $65.11 71.17 USD | $9.1B 9.95B USD | 25.28 | $2.57 2.81 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
-0.55
|
$7.6B 8.31B USD | $133 145.39 USD | $89 97.29 USD | $91 99.48 USD | $7.6B 8.31B USD | 50.55 | $1.79 1.96 USD | |
| Games Workshop Group PLC G7W.F | $187 204.42 USD |
+1.25
|
$6.17B 6.74B USD | $30 32.79 USD | $187 204.42 USD | $187 204.42 USD | $6.17B 6.74B USD | 30.40 | $6.15 6.72 USD | |
| Mattel, Inc. MTT.F | $16.95 18.53 USD |
-2.16
|
$5.47B 5.98B USD | $128 139.92 USD | $16.95 18.53 USD | $16.95 18.53 USD | $5.47B 5.98B USD | 12.93 | $1.31 1.43 USD | |
| Li Ning Company Limited LNLB.F | $1.81 1.98 USD |
+1.83
|
$4.74B 5.18B USD | $25.2K 27.55K USD | $1.75 1.92 USD | $1.81 1.98 USD | $4.74B 5.18B USD | 12.90 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $43 47 USD |
+1.42
|
$4.72B 5.16B USD | $1 1.09 USD | $42.8 46.79 USD | $43 47 USD | $4.72B 5.16B USD | 12.46 | $3.45 3.77 USD | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
-0.78
|
$3.76B 4.11B USD | $63 68.87 USD | $63.5 69.41 USD | $65 71.05 USD | $3.76B 4.11B USD | 20.71 | $3.09 3.38 USD | |
| Nikon Corporation NKN.F | $8.6 9.4 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.88B 3.15B USD | 86.00 | $0.1 0.11 USD | |
| Thule Group AB (publ) TU0.F | $24.4 26.67 USD |
-0.25
|
$2.63B 2.88B USD | $1.5K 1.64K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.63B 2.88B USD | 26.81 | $0.91 0.99 USD | |
| Yamaha Corporation YHA.F | $5.78 6.32 USD |
-2.28
|
$2.62B 2.86B USD | $780 852.65 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.62B 2.86B USD | 36.12 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $725 792.52 USD |
+0.69
|
$2.45B 2.68B USD | $1 1.09 USD | $725 792.52 USD | $725 792.52 USD | $2.45B 2.68B USD | 22.17 | $32.69 35.73 USD | |
| Technogym S.p.A. TN2.F | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $100 109.31 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-0.48
|
$2.27B 2.49B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $2.27B 2.49B USD | 13.20 | $3.12 3.41 USD | |
| YETI Holdings, Inc. 1YN.F | $26.99 29.5 USD |
-0.52
|
$2.25B 2.46B USD | $9 9.84 USD | $26.74 29.23 USD | $27.38 29.93 USD | $2.25B 2.46B USD | 15.33 | $1.76 1.92 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.8 19.46 USD |
-1.11
|
$1.83B 2B USD | $1.34K 1.46K USD | $17.8 19.46 USD | $18 19.68 USD | $1.83B 2B USD | 33.58 | $0.53 0.58 USD | |
| Basic-Fit N.V. B4F.F | $24.48 26.76 USD |
-2.31
|
$1.63B 1.78B USD | $400 437.25 USD | $24.48 26.76 USD | $24.48 26.76 USD | $1.63B 1.78B USD | 204.00 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.2 15.52 USD |
+0.71
|
$1.51B 1.65B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.51B 1.65B USD | 15.77 | $0.9 0.98 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.3 7.98 USD |
-3.77
|
$1.34B 1.47B USD | $88 96.2 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.47B USD | 0 | -$6.72 -7.3 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
-3.06
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 80.20 | $0.49 0.54 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.18 USD |
+5.81
|
$956.62M 1.05B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $956.62M 1.05B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.03 USD |
-0.29
|
$949.08M 1.04B USD | $4 4.37 USD | $2.72 2.98 USD | $2.8 3.06 USD | $949.08M 1.04B USD | 10.67 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.7 52.14 USD |
-1.04
|
$896.16M 979.62M USD | $60 65.59 USD | $47.7 52.14 USD | $47.7 52.14 USD | $896.16M 979.62M USD | 35.59 | $1.34 1.46 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
+2.44
|
$656.14M 717.25M USD | $33 36.07 USD | $3.15 3.44 USD | $3.15 3.44 USD | $656.14M 717.25M USD | 22.50 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.35 8.03 USD |
0
|
$587.34M 642.04M USD | $60 65.59 USD | $7.35 8.03 USD | $7.35 8.03 USD | $587.34M 642.04M USD | 11.13 | $0.66 0.72 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.76 3.02 USD |
+3.76
|
$478.02M 522.54M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $478.02M 522.54M USD | 14.52 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.5 6.01 USD |
-0.9
|
$435.33M 475.88M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $435.33M 475.88M USD | 0 | -$2.01 -2.1 USD | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
0
|
$353.14M 386.03M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.14M 386.03M USD | 13.14 | $1.08 1.18 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-1.96
|
$298.65M 326.46M USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.65M 326.46M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.5 6.01 USD |
-9.69
|
$291.5M 318.65M USD | $7 7.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $291.5M 318.65M USD | 8.59 | $0.64 0.7 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
-2.62
|
$225.3M 246.28M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $225.3M 246.28M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+4.42
|
$209.09M 228.56M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.09M 228.56M USD | 5.90 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.64 3.97 USD |
-9.89
|
$197.39M 215.77M USD | $851 930.26 USD | $3.64 3.97 USD | $3.64 3.97 USD | $197.39M 215.77M USD | 0 | -$0.3 -0.3 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-3.2
|
$166.82M 182.36M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $166.82M 182.36M USD | 14.40 | $0.84 0.92 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.59 5.02 USD |
-2.55
|
$125.76M 137.47M USD | $500 546.57 USD | $4.59 5.02 USD | $4.67 5.1 USD | $125.76M 137.47M USD | 21.85 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
0
|
$117.36M 128.29M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $117.36M 128.29M USD | 0 | -$1.94 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$116.29M 127.12M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.29M 127.12M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
+2.34
|
$87.54M 95.7M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.54M 95.7M USD | 8.54 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.2 5.68 USD |
-3.35
|
$41.09M 44.92M USD | $44 48.1 USD | $5.2 5.68 USD | $5.2 5.68 USD | $41.09M 44.92M USD | 5.47 | $0.95 1.04 USD | |
| Söder Sportfiske AB 98Q.F | $2.8 3.06 USD |
+1.45
|
$24.61M 26.9M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $24.61M 26.9M USD | 31.11 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
-5.51
|
$11.46M 12.53M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.46M 12.53M USD | 120.00 | $0.01 0.01 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-1.44
|
$10.4M 11.37M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.4M 11.37M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.9899 1.08 USD |
+4.23
|
$7.39M 8.08M USD | $0 0 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.39M 8.08M USD | 14.07 | $0.07 0.08 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.16 1.27 USD |
+60
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $1.16 1.27 USD | $4.65M 5.08M USD | 38.66 | $0.03 0.03 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.87M 4.23M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}