결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Auto Parts, Inc. AWN.F | €43.94 48.03 USD |
+0.06
|
€2.64B 2.88B USD | €15.00 16.4 USD | €43.94 48.03 USD | €43.94 48.03 USD | €2.64B 2.88B USD | 0 | -€8.82 -9.6 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
+0.49
|
€2.64B 2.88B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.64B 2.88B USD | 23.05 | €4.49 4.91 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.28 6.86 USD |
-2
|
€2.57B 2.81B USD | €30.00 32.79 USD | €6.28 6.86 USD | €6.36 6.95 USD | €2.57B 2.81B USD | 0 | -€0.23 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €32.77 35.82 USD |
-0.91
|
€2.55B 2.79B USD | €35.00 38.26 USD | €32.62 35.66 USD | €33.20 36.29 USD | €2.55B 2.79B USD | 19.74 | €1.66 1.81 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.00 16.4 USD |
-2.6
|
€2.54B 2.78B USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.40 16.83 USD | €2.54B 2.78B USD | 17.04 | €0.88 0.96 USD | |
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-1.04
|
€2.54B 2.77B USD | €17.09K 18.68K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.54B 2.77B USD | 11.46 | €0.05 0.05 USD | |
| Breville Group Limited HDE.F | €17.50 19.13 USD |
+3.55
|
€2.53B 2.77B USD | €155.00 169.44 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.53B 2.77B USD | 33.65 | €0.52 0.57 USD | |
| Visteon Corporation VS51.F | €91.50 100.02 USD |
-1.08
|
€2.50B 2.73B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.50B 2.73B USD | 9.51 | €9.62 10.52 USD | |
| Greif, Inc. GB6B.F | €57.00 62.31 USD |
+4.59
|
€2.48B 2.71B USD | €6.00 6.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.48B 2.71B USD | 18.21 | €3.13 3.42 USD | |
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+1.87
|
€2.47B 2.7B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.47B 2.7B USD | 29.06 | €0.75 0.82 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | €22.90 25.03 USD |
-0.69
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.47B 2.7B USD | 25.73 | €0.89 0.97 USD | |
| The Buckle, Inc. BK2.F | €48.19 52.68 USD |
-0.17
|
€2.47B 2.69B USD | €68.00 74.33 USD | €48.03 52.5 USD | €48.19 52.68 USD | €2.47B 2.69B USD | 13.96 | €3.45 3.77 USD | |
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
+0.19
|
€2.46B 2.68B USD | €3.00 3.28 USD | €53.60 58.59 USD | €53.60 58.59 USD | €2.46B 2.68B USD | 15.40 | €3.48 3.8 USD | |
| Victoria's Secret & Co. 8FR.F | €29.92 32.71 USD |
+0.44
|
€2.45B 2.68B USD | €15.00 16.4 USD | €29.90 32.68 USD | €29.96 32.75 USD | €2.45B 2.68B USD | 18.46 | €1.62 1.77 USD | |
| Benefit Systems S.A. 3ZV.F | €727.00 794.71 USD |
+1.39
|
€2.45B 2.68B USD | €6.00 6.56 USD | €727.00 794.71 USD | €727.00 794.71 USD | €2.45B 2.68B USD | 20.81 | €34.92 38.17 USD | |
| Columbia Sportswear Company CUW.F | €45.40 49.63 USD |
+0.89
|
€2.45B 2.67B USD | €116.00 126.8 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.45B 2.67B USD | 15.87 | €2.86 3.13 USD | |
| Steven Madden, Ltd. SJM.F | €33.20 36.29 USD |
0
|
€2.41B 2.64B USD | €114.00 124.62 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.41B 2.64B USD | 49.55 | €0.67 0.73 USD | |
| Greif, Inc. GR3.F | €51.50 56.3 USD |
+0.98
|
€2.40B 2.62B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.40B 2.62B USD | 24.64 | €2.09 2.28 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.90 60.01 USD |
-1.96
|
€2.39B 2.61B USD | €138.00 150.85 USD | €54.84 59.95 USD | €54.92 60.03 USD | €2.39B 2.61B USD | 8.35 | €6.57 7.18 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.39B 2.61B USD | 9.07 | €2.80 3.06 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.37B 2.59B USD | 9.35 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.32 8 USD |
-3.11
|
€2.35B 2.57B USD | €764.00 835.16 USD | €7.32 8 USD | €7.32 8 USD | €2.35B 2.57B USD | 56.30 | €0.13 0.14 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
-0.77
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.34B 2.56B USD | 19.84 | €0.65 0.71 USD | |
| Lovisa Holdings Limited LO7.F | €19.80 21.64 USD |
+1.02
|
€2.30B 2.51B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.30B 2.51B USD | 45.00 | €0.44 0.48 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.80 9.61 USD |
+2.09
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.80 9.61 USD | €8.80 9.61 USD | €2.29B 2.5B USD | 23.77 | €0.37 0.4 USD | |
| Capri Holdings Limited MKO.F | €18.99 20.76 USD |
+1.94
|
€2.26B 2.47B USD | €541.00 591.39 USD | €18.99 20.76 USD | €18.99 20.76 USD | €2.26B 2.47B USD | 0 | -€8.81 -9.6 USD | |
| LCI Industries 0DI.F | €93.50 102.21 USD |
-1.06
|
€2.26B 2.47B USD | €92.00 100.57 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.26B 2.47B USD | 15.15 | €6.17 6.74 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.26 1.38 USD |
+3.28
|
€2.26B 2.47B USD | €1.70K 1.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.26B 2.47B USD | 9.69 | €0.13 0.14 USD | |
| United Parks & Resorts Inc. W2L.F | €29.20 31.92 USD |
-3.31
|
€2.23B 2.43B USD | €111.00 121.34 USD | €28.80 31.48 USD | €29.20 31.92 USD | €2.23B 2.43B USD | 10.20 | €2.86 3.13 USD | |
| Mercari, Inc. 6TP.F | €13.50 14.76 USD |
-6.9
|
€2.22B 2.43B USD | €50.00 54.66 USD | €13.50 14.76 USD | €14.40 15.74 USD | €2.22B 2.43B USD | 15.51 | €0.87 0.95 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.80 18.36 USD |
-1.75
|
€2.20B 2.4B USD | €28.00 30.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.20B 2.4B USD | 14.73 | €1.14 1.25 USD | |
| Man Wah Holdings Limited AAM.F | €0.56 0.61 USD |
+6.73
|
€2.18B 2.39B USD | €6.65K 7.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.18B 2.39B USD | 9.25 | €0.06 0.07 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.79 43.5 USD |
+1.71
|
€2.18B 2.38B USD | €60.00 65.59 USD | €39.20 42.85 USD | €39.79 43.5 USD | €2.18B 2.38B USD | 14.01 | €2.84 3.1 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
0
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.67 12.76 USD |
+1.26
|
€2.16B 2.36B USD | €150.00 163.97 USD | €11.54 12.61 USD | €11.67 12.76 USD | €2.16B 2.36B USD | 0 | -€2.33 -2.5 USD | |
| Ceconomy AG CEC.F | €4.39 4.8 USD |
-0.68
|
€2.14B 2.34B USD | €206.00 225.19 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.14B 2.34B USD | 439.00 | €0.01 0.01 USD | |
| Resorttrust, Inc. 5FY.F | €9.85 10.77 USD |
-1.5
|
€2.13B 2.33B USD | €620.00 677.74 USD | €9.85 10.77 USD | €10.00 10.93 USD | €2.13B 2.33B USD | 18.58 | €0.53 0.58 USD | |
| SJM Holdings Limited 3MG.F | €0.30 0.33 USD |
-8.02
|
€2.12B 2.31B USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.12B 2.31B USD | 0 | €0.00 0 USD | |
| Hanesbrands Inc. HN9.F | €5.73 6.27 USD |
+3.86
|
€2.10B 2.29B USD | €230.00 251.42 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.10B 2.29B USD | 5.67 | €1.01 1.1 USD | |
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
+0.36
|
€2.09B 2.29B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.46
|
€2.08B 2.27B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.49 USD | €2.08B 2.27B USD | 21.60 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.5 USD |
-0.87
|
€2.07B 2.26B USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.07B 2.26B USD | 22.69 | €0.02 0.02 USD | |
| OPmobility SE EZM.F | €14.47 15.82 USD |
+0.91
|
€2.07B 2.26B USD | €250.00 273.28 USD | €14.47 15.82 USD | €14.47 15.82 USD | €2.07B 2.26B USD | 13.03 | €1.11 1.21 USD | |
| PENN Entertainment, Inc. PN1.F | €13.12 14.35 USD |
-1.47
|
€2.05B 2.24B USD | €400.00 437.25 USD | €13.12 14.35 USD | €13.12 14.35 USD | €2.05B 2.24B USD | 0 | -€5.25 -5.7 USD | |
| SJM Holdings Limited 3MG1.F | €1.12 1.22 USD |
-8.94
|
€2.04B 2.23B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €41.20 45.04 USD |
+3
|
€2.03B 2.22B USD | €100.00 109.31 USD | €40.40 44.16 USD | €41.20 45.04 USD | €2.03B 2.22B USD | 10.45 | €3.94 4.31 USD | |
| Clas Ohlson AB (publ) OHCB.F | €32.66 35.7 USD |
+0.49
|
€2.03B 2.21B USD | €14.00 15.3 USD | €32.66 35.7 USD | €32.66 35.7 USD | €2.03B 2.21B USD | 24.19 | €1.35 1.48 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.50 20.22 USD |
-1.6
|
€2.02B 2.21B USD | €27.00 29.51 USD | €18.30 20 USD | €18.50 20.22 USD | €2.02B 2.21B USD | 30.83 | €0.60 0.66 USD | |
| Mercari, Inc. 6TP0.F | €5.65 6.18 USD |
-6.61
|
€1.97B 2.15B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.97B 2.15B USD | 13.13 | €0.43 0.47 USD | |
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-2.91
|
€1.95B 2.13B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
0
|
€1.92B 2.1B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.92B 2.1B USD | 16.83 | €0.03 0.03 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.09 USD |
-0.21
|
€1.91B 2.08B USD | €392.00 428.51 USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.91B 2.08B USD | 9.75 | €0.29 0.32 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.85 9.67 USD |
+1.26
|
€1.90B 2.08B USD | €40.00 43.73 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.90B 2.08B USD | 28.54 | €0.31 0.34 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-1.71
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.61 7.23 USD |
+3.54
|
€1.89B 2.07B USD | €12.00 13.12 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.89B 2.07B USD | 0 | -€5.20 -5.6 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €3.00 3.28 USD |
+2.04
|
€1.88B 2.06B USD | €300.00 327.94 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.88B 2.06B USD | 0 | -€0.01 -0.01 USD | |
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
0
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.50 60.67 USD | €1.88B 2.05B USD | 17.13 | €3.21 3.51 USD | |
| Inter Cars S.A. 7FZ.F | €126.00 137.74 USD |
+1.78
|
€1.87B 2.05B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €1.87B 2.05B USD | 10.49 | €12.01 13.13 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.86B 2.03B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.86B 2.03B USD | 34.28 | €0.42 0.46 USD | |
| Metrovacesa S.A. MS6N.F | €11.65 12.74 USD |
+1.3
|
€1.79B 1.96B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.65 12.74 USD | €1.79B 1.96B USD | 0 | -€0.02 -0.02 USD | |
| Coats Group plc 4TC.F | €0.91 0.99 USD |
0
|
€1.78B 1.95B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.78B 1.95B USD | 22.75 | €0.04 0.04 USD | |
| O-I Glass, Inc. 2WZ.F | €11.50 12.57 USD |
+3.6
|
€1.77B 1.93B USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.81 -0.8 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.54 2.78 USD |
0
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.75B 1.91B USD | 11.54 | €0.22 0.24 USD | |
| Kohl's Corporation KHP.F | €15.49 16.93 USD |
+0.77
|
€1.74B 1.9B USD | €25.00 27.33 USD | €15.49 16.93 USD | €15.49 16.93 USD | €1.74B 1.9B USD | 9.67 | €1.60 1.75 USD | |
| Under Armour, Inc. U9RA.F | €3.90 4.26 USD |
+2.8
|
€1.73B 1.89B USD | €1.91K 2.08K USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.73B 1.89B USD | 0 | -€0.18 -0.1 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.60 22.52 USD |
-2.83
|
€1.71B 1.87B USD | €240.00 262.35 USD | €20.60 22.52 USD | €21.40 23.39 USD | €1.71B 1.87B USD | 0 | -€0.04 -0.04 USD | |
| Xtep International Holdings Limited 4QI.F | €0.63 0.69 USD |
-5.97
|
€1.70B 1.86B USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.70B 1.86B USD | 10.50 | €0.06 0.07 USD | |
| Neinor Homes, S.A. 1NN.F | €17.12 18.71 USD |
+0.12
|
€1.69B 1.84B USD | €714.00 780.5 USD | €17.12 18.71 USD | €17.12 18.71 USD | €1.69B 1.84B USD | 22.82 | €0.75 0.82 USD | |
| Currys plc CWB.F | €1.46 1.59 USD |
0
|
€1.68B 1.84B USD | €800.00 874.51 USD | €1.46 1.59 USD | €1.46 1.59 USD | €1.68B 1.84B USD | 13.23 | €0.11 0.12 USD | |
| Basic-Fit N.V. B4F.F | €23.44 25.62 USD |
-0.85
|
€1.67B 1.83B USD | €120.00 131.18 USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Adient plc 18I.F | €17.80 19.46 USD |
+2.3
|
€1.67B 1.82B USD | €95.00 103.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.67B 1.82B USD | 0 | -€2.93 -3.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.01 9.85 USD |
-2
|
€1.66B 1.81B USD | €1.52K 1.66K USD | €9.00 9.84 USD | €9.11 9.96 USD | €1.66B 1.81B USD | 0 | -€7.07 -7.7 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.64B 1.8B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.64B 1.8B USD | 8.31 | €0.32 0.35 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.40 14.65 USD |
+1.52
|
€1.62B 1.77B USD | €301.00 329.03 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.62B 1.77B USD | 14.56 | €0.92 1.01 USD | |
| Flight Centre Travel Group Limited FLI.F | €7.35 8.03 USD |
+8.09
|
€1.61B 1.76B USD | €310.00 338.87 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.61B 1.76B USD | 26.25 | €0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.31 7.99 USD |
+1.18
|
€1.61B 1.76B USD | €100.00 109.31 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.61B 1.76B USD | 9.37 | €0.78 0.85 USD | |
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
-0.76
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.60B 1.75B USD | 13.64 | €1.92 2.1 USD | |
| Temple & Webster Group Ltd 2Q9.F | €11.50 12.57 USD |
-2.54
|
€1.58B 1.73B USD | €900.00 983.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.73B USD | 230.00 | €0.05 0.05 USD | |
| Orora Limited OORD.F | €1.25 1.37 USD |
-0.79
|
€1.56B 1.7B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.56B 1.7B USD | 41.66 | €0.03 0.03 USD | |
| Mayr-Melnhof Karton AG MYM.F | €74.40 81.33 USD |
+0.27
|
€1.55B 1.7B USD | €100.00 109.31 USD | €74.40 81.33 USD | €74.40 81.33 USD | €1.55B 1.7B USD | 6.59 | €11.28 12.33 USD | |
| Tripadvisor, Inc. T6A.F | €13.15 14.37 USD |
-3.56
|
€1.55B 1.7B USD | €450.00 491.91 USD | €13.09 14.3 USD | €13.63 14.89 USD | €1.55B 1.7B USD | 25.27 | €0.52 0.57 USD | |
| AB Electrolux (publ) ELXA.F | €10.70 11.7 USD |
+1.9
|
€1.55B 1.7B USD | €180.00 196.76 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.55B 1.7B USD | 28.15 | €0.38 0.42 USD | |
| Stella International Holdings Limited 31S.F | €1.75 1.91 USD |
0
|
€1.54B 1.68B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.54B 1.68B USD | 10.93 | €0.16 0.17 USD | |
| AB Electrolux (publ) ELXC.F | €5.36 5.85 USD |
+0.34
|
€1.53B 1.67B USD | €195.00 213.16 USD | €5.36 5.85 USD | €5.36 5.85 USD | €1.53B 1.67B USD | 28.18 | €0.19 0.21 USD | |
| Wacoal Holdings Corp. WA5.F | €28.20 30.83 USD |
+0.71
|
€1.52B 1.66B USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.52B 1.66B USD | 23.50 | €1.20 1.31 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
0
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.69 | €5.92 6.47 USD | |
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
0
|
€1.49B 1.63B USD | €100.00 109.31 USD | €81.00 88.54 USD | €82.00 89.64 USD | €1.49B 1.63B USD | 21.39 | €3.81 4.16 USD | |
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
-1.16
|
€1.48B 1.62B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.48B 1.62B USD | 15.00 | €0.57 0.62 USD | |
| SSP Group plc 83S2.F | €1.55 1.69 USD |
+1.97
|
€1.42B 1.55B USD | €93.00 101.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.42B 1.55B USD | 0 | -€0.03 -0.03 USD | |
| Albany International Corp. AII.F | €39.00 42.63 USD |
-1.52
|
€1.42B 1.55B USD | €70.00 76.52 USD | €38.60 42.2 USD | €39.20 42.85 USD | €1.42B 1.55B USD | 0 | -€1.56 -1.7 USD | |
| The Wendy's Company TQK.F | €7.45 8.15 USD |
-1.82
|
€1.42B 1.55B USD | €650.00 710.54 USD | €7.45 8.15 USD | €7.45 8.15 USD | €1.42B 1.55B USD | 9.19 | €0.81 0.89 USD | |
| The RealReal, Inc. 6RR.F | €12.08 13.21 USD |
+4.23
|
€1.41B 1.54B USD | €1.27K 1.39K USD | €12.08 13.21 USD | €12.46 13.62 USD | €1.41B 1.54B USD | 0 | -€0.87 -0.9 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
+1.89
|
€1.39B 1.52B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.39B 1.52B USD | 14.35 | €3.01 3.29 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €86.40 94.45 USD |
-0.69
|
€1.38B 1.51B USD | €22.00 24.05 USD | €85.50 93.46 USD | €86.40 94.45 USD | €1.38B 1.51B USD | 9.86 | €8.76 9.58 USD | |
| Tabcorp Holdings Limited THL.F | €0.52 0.57 USD |
0
|
€1.38B 1.51B USD | €75.00 81.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.38B 1.51B USD | 52.00 | €0.01 0.01 USD | |
| 361 Degrees International Limited 36L.F | €0.67 0.73 USD |
+1.99
|
€1.38B 1.51B USD | €300.00 327.94 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.38B 1.51B USD | 9.52 | €0.07 0.08 USD | |
| Papa John's International, Inc. PP1.F | €34.89 38.14 USD |
-4.49
|
€1.37B 1.5B USD | €33.00 36.07 USD | €34.82 38.06 USD | €34.89 38.14 USD | €1.37B 1.5B USD | 35.60 | €0.98 1.07 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.48 7.09 USD |
+5.19
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.37B 1.5B USD | 12.23 | €0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||