결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+2.56
|
$26.74M 29.23M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$26.73M 29.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
-2.48
|
$26.6M 29.08M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.6M 29.08M USD | 10.46 | $0.03 0.03 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.11 1.21 USD |
-0.89
|
$26.57M 29.05M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.15 1.26 USD | $26.57M 29.05M USD | 0 | -$3.01 -3.2 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.61
|
$26.08M 28.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| Belysse Group NV BDB.F | $0.6999 0.76 USD |
+2.96
|
$25.91M 28.32M USD | $321 350.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $25.91M 28.32M USD | 2.39 | $0.29 0.32 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
+0.73
|
$25.47M 27.84M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.47M 27.84M USD | 0 | -$0.23 -0.2 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
-0.22
|
$25.02M 27.35M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.02M 27.35M USD | 0 | -$0.32 -0.3 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Söder Sportfiske AB 98Q.F | $2.8 3.06 USD |
+1.45
|
$24.61M 26.9M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $24.61M 26.9M USD | 31.11 | $0.09 0.1 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
-8.33
|
$24.55M 26.84M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $24.55M 26.84M USD | 0 | -$0.01 -0.01 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.85M 26.07M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.85M 26.07M USD | 2.72 | $0.08 0.09 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
-3.51
|
$23.49M 25.68M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $3.3 3.61 USD |
-13.16
|
$22.72M 24.84M USD | $3.95K 4.32K USD | $3.1 3.39 USD | $3.3 3.61 USD | $22.72M 24.84M USD | 0 | -$0.54 -0.5 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.85
|
$21.74M 23.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.74M 23.76M USD | 23.80 | $0.01 0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.19 0.21 USD |
-1.02
|
$21.4M 23.39M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.4M 23.39M USD | 0 | -$6.21 -6.7 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.4 8.09 USD |
+2.78
|
$21.25M 23.23M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.25M 23.23M USD | 0 | -$1.86 -2.03 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6999 0.77 USD |
+12
|
$20.64M 22.57M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $20.64M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| Cofle S.p.A. Y9A.F | $3.19 3.49 USD |
-7
|
$20.44M 22.34M USD | $120 131.18 USD | $3.43 3.75 USD | $3.43 3.75 USD | $20.44M 22.34M USD | 0 | -$0.87 -0.9 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
0
|
$19.98M 21.84M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.98M 21.84M USD | 0 | -$0.1 -0.1 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.74 3 USD |
-1.44
|
$19.64M 21.47M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.64M 21.47M USD | 0 | -$0.63 -0.6 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| STS Group AG SF3.F | $3 3.28 USD |
+1.35
|
$19.35M 21.15M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $3 3.28 USD | $19.35M 21.15M USD | 0 | -$0.1 -0.1 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| hGears AG HGEA.F | $1.48 1.62 USD |
+27.59
|
$19.11M 20.89M USD | $66 72.15 USD | $1.48 1.62 USD | $1.48 1.62 USD | $19.11M 20.89M USD | 0 | -$2.04 -2.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.57 USD |
-43.55
|
$18.9M 20.66M USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.9M 20.66M USD | 0 | -$4.68 -5.1 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
+0.84
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.53 1.67 USD |
+28.57
|
$18.09M 19.78M USD | $50 54.66 USD | $1.45 1.59 USD | $1.53 1.67 USD | $18.09M 19.78M USD | 0 | -$27.39 -29.9 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
+27.27
|
$17.59M 19.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Regenbogen AG RGB.F | $7.5 8.2 USD |
0
|
$17.25M 18.86M USD | $26 28.42 USD | $7.5 8.2 USD | $7.75 8.47 USD | $17.25M 18.86M USD | 12.49 | $0.6 0.66 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.26 1.38 USD |
+5
|
$16.95M 18.53M USD | $183 200.04 USD | $1.16 1.27 USD | $1.26 1.38 USD | $16.95M 18.53M USD | 0 | -$1.89 -2.06 USD | |
| NTAW Holdings Limited N37.F | $0.08 0.09 USD |
-2.38
|
$16.84M 18.41M USD | $2.42K 2.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.84M 18.41M USD | 0 | -$0.16 -0.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.18 8.94 USD |
+0.74
|
$16.75M 18.31M USD | $250 273.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $16.75M 18.31M USD | 7.36 | $1.11 1.21 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-24.07
|
$16.15M 17.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.58 2.82 USD |
-6.52
|
$15.79M 17.26M USD | $1.1K 1.2K USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.79M 17.26M USD | 0 | -$1.23 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.77 0.84 USD |
-1.29
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.37M 16.8M USD | 0 | -$0.2 -0.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
+10.66
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $14.78M 16.16M USD | 0 | -$0.02 -0.02 USD | |
| Kumulus Vape S.A. 8E9.F | $4.78 5.23 USD |
+0.84
|
$14.67M 16.03M USD | $100 109.31 USD | $4.73 5.17 USD | $4.78 5.23 USD | $14.67M 16.03M USD | 5.31 | $0.9 0.98 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.76
|
$14.65M 16.01M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.1 1.2 USD |
0
|
$13.67M 14.95M USD | $200 218.63 USD | $1.02 1.11 USD | $1.1 1.2 USD | $13.67M 14.95M USD | 0 | -$0.1 -0.1 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| elumeo SE ELB.F | $2.2 2.4 USD |
-5.98
|
$13.04M 14.25M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.04M 14.25M USD | 0 | -$0.77 -0.8 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.78
|
$12.57M 13.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.05 -0.05 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.33
|
$11.88M 12.99M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.1 0.1 USD |
+47.29
|
$11.8M 12.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.8M 12.9M USD | 0 | -$0.04 -0.04 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.47M 12.54M USD | 0 | -$0.63 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
-5.51
|
$11.46M 12.53M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.46M 12.53M USD | 120.00 | $0.01 0.01 USD | |
| Vuxen Group AB DU3.F | $0.92 1 USD |
0
|
$11.28M 12.33M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $11.28M 12.33M USD | 15.30 | $0.06 0.07 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
0
|
$10.97M 11.99M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.97M 11.99M USD | 0 | -$0.14 -0.1 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
+4.64
|
$10.59M 11.58M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.59M 11.58M USD | 0 | -$0.7 -0.7 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-10.34
|
$10.46M 11.44M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. J79.F | $0.32 0.35 USD |
+1.26
|
$10.43M 11.4M USD | $307 335.59 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.43M 11.4M USD | 0 | -$0.43 -0.4 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-1.44
|
$10.4M 11.37M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.4M 11.37M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.05 2.24 USD |
+2.5
|
$9.84M 10.75M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $9.84M 10.75M USD | 0 | -$1.1 -1.2 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+9.77
|
$9.77M 10.68M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $9.77M 10.68M USD | 0 | -$0.08 -0.08 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+1.9
|
$9.29M 10.16M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.29M 10.16M USD | 0 | -$0.76 -0.8 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Nakiki SE WDL1.F | $1.04 1.13 USD |
+5.61
|
$8.83M 9.65M USD | $32.84K 35.9K USD | $0.9599 1.05 USD | $1.6 1.74 USD | $8.83M 9.65M USD | 0 | -$2.57 -2.8 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.08 USD |
-3.77
|
$8.25M 9.02M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.25M 9.02M USD | 0 | -$0.06 -0.06 USD | |
| Miliboo Société anonyme 7X2.F | $1.13 1.23 USD |
+1.81
|
$8.19M 8.95M USD | $1 1.09 USD | $1.13 1.23 USD | $1.13 1.23 USD | $8.19M 8.95M USD | 5.92 | $0.19 0.21 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.02M 8.77M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.04 USD |
+19.66
|
$7.56M 8.26M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.9899 1.08 USD |
+4.23
|
$7.39M 8.08M USD | $0 0 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.39M 8.08M USD | 14.07 | $0.07 0.08 USD | |
| Tenax International S.p.A. 7IH.F | $1.81 1.98 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $7.15M 7.81M USD | 90.50 | $0.02 0.02 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.62
|
$7.04M 7.7M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.1 -3.3 USD | |
| Spartoo SAS 7ZP.F | $0.3599 0.4 USD |
-0.55
|
$6.72M 7.35M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.72M 7.35M USD | 0 | -$0.1 -0.1 USD | |
| Emova Group SA 2JV1.F | $0.63 0.69 USD |
-5.26
|
$6.38M 6.97M USD | $8 8.75 USD | $0.63 0.69 USD | $0.67 0.73 USD | $6.38M 6.97M USD | 0 | -$1.09 -1.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.42 USD |
+1.59
|
$6.33M 6.92M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.33M 6.92M USD | 0 | -$0.09 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.04 USD |
+14.04
|
$6.09M 6.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
+0.71
|
$5.86M 6.41M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.86M 6.41M USD | 0 | -$0.3 -0.3 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
+25
|
$5.41M 5.91M USD | $33 36.07 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.16 1.27 USD |
+60
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $1.16 1.27 USD | $4.65M 5.08M USD | 38.66 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||