결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plastiques du Val de Loire 1R9.F | $1.28 1.39 USD |
-7.27
|
$28.12M 30.74M USD | $17 18.58 USD | $1.28 1.39 USD | $1.28 1.39 USD | $28.12M 30.74M USD | 0 | -$0.14 -0.1 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.9499 1.04 USD |
+8.57
|
$28.04M 30.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.04M 30.65M USD | 0 | -$0.06 -0.06 USD | |
| HWA AG H9W.F | $2.74 3 USD |
-6.8
|
$27.91M 30.51M USD | $4.73K 5.17K USD | $2.74 3 USD | $2.74 3 USD | $27.91M 30.51M USD | 0 | -$0.13 -0.1 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
0
|
$27.62M 30.2M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.62M 30.2M USD | 0 | -$0.01 -0.01 USD | |
| Hornby PLC HNB.F | $0.16 0.17 USD |
-4.27
|
$27.47M 30.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $27.47M 30.03M USD | 0 | -$0.09 -0.09 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-2.86
|
$27.21M 29.75M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.21M 29.75M USD | 0 | -$0.01 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.6M 29.07M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.6M 29.07M USD | 0 | -$0.03 -0.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.24 1.36 USD |
-8.82
|
$26.01M 28.43M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.01M 28.43M USD | 24.80 | $0.05 0.05 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.23 0.25 USD |
-8.8
|
$25.11M 27.45M USD | $390 426.32 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.11M 27.45M USD | 0 | -$8.16 -8.9 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$24.75M 27.05M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.75M 27.05M USD | 9.93 | $0.03 0.03 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.59
|
$23.44M 25.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.34 -0.3 USD | |
| Live Ventures Incorporated UYXP.F | $7.1 7.76 USD |
+2.16
|
$23.11M 25.26M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.11M 25.26M USD | 0 | -$7.43 -8.1 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
-4.19
|
$23.11M 25.26M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.11M 25.26M USD | 0 | -$0.02 -0.02 USD | |
| NTAW Holdings Limited N37.F | $0.1199 0.13 USD |
-4.8
|
$22.93M 25.06M USD | $2.42K 2.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.93M 25.06M USD | 0 | -$0.16 -0.1 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$22.62M 24.72M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.62M 24.72M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.23 1.34 USD |
-2.38
|
$22.5M 24.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.5M 24.59M USD | 0 | -$0.24 -0.2 USD | |
| SFD S.A. 7PQ.F | $0.4199 0.46 USD |
-0.71
|
$22.38M 24.46M USD | $0 0 USD | $0.32 0.35 USD | $0.4199 0.46 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.61
|
$22.16M 24.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.16M 24.22M USD | 2.24 | $0.1 0.11 USD | |
| Cofle S.p.A. Y9A.F | $3.22 3.52 USD |
+1.26
|
$21.58M 23.59M USD | $120 131.18 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.58M 23.59M USD | 0 | -$0.37 -0.4 USD | |
| STS Group AG SF3.F | $3.3 3.61 USD |
-6.78
|
$21.29M 23.27M USD | $200 218.63 USD | $3.3 3.61 USD | $3.38 3.69 USD | $21.29M 23.27M USD | 0 | -$0.17 -0.1 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.51 2.74 USD |
-4.92
|
$21.18M 23.15M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $21.18M 23.15M USD | 31.37 | $0.08 0.09 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$20.82M 22.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $0.8399 0.92 USD |
-9.27
|
$20.35M 22.24M USD | $1.88K 2.06K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $20.35M 22.24M USD | 0 | -$0.04 -0.04 USD | |
| Spinnova Oyj 9HP.F | $0.39 0.42 USD |
-5.14
|
$20.26M 22.15M USD | $975 1.07K USD | $0.39 0.42 USD | $0.39 0.42 USD | $20.26M 22.15M USD | 0 | -$0.32 -0.3 USD | |
| Carclo plc C1Y.F | $0.27 0.29 USD |
-5.67
|
$20.21M 22.1M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.21M 22.1M USD | 0 | -$0.03 -0.03 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$19.62M 21.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7199 0.79 USD |
+0.7
|
$19.48M 21.3M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $19.48M 21.3M USD | 0 | -$2.89 -3.1 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| CT Automotive Group plc X7X.F | $0.2399 0.26 USD |
-6.2
|
$19.41M 21.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.41M 21.21M USD | 2.01 | $0.12 0.13 USD | |
| Vince Holding Corp. VNC1.F | $1.47 1.61 USD |
-10.37
|
$19.28M 21.07M USD | $90 98.38 USD | $1.47 1.61 USD | $1.57 1.72 USD | $19.28M 21.07M USD | 4.32 | $0.34 0.37 USD | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
0
|
$19.25M 21.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.25M 21.05M USD | 21.00 | $0.01 0.01 USD | |
| bet-at-home.com AG ACX.F | $2.64 2.89 USD |
-0.38
|
$19.09M 20.86M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.09M 20.86M USD | 0 | -$0.32 -0.3 USD | |
| Passat Société Anonyme 6JF.F | $4.46 4.88 USD |
+2.29
|
$18.77M 20.51M USD | $297 324.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $18.77M 20.51M USD | 7.96 | $0.56 0.61 USD | |
| pferdewetten.de AG EMH.F | $3.06 3.34 USD |
-4.38
|
$18.73M 20.47M USD | $1.65K 1.8K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.73M 20.47M USD | 0 | -$1.24 -1.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
+3.94
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| Birks Group Inc. 2BG.F | $0.9399 1.02 USD |
-13.43
|
$17.94M 19.61M USD | $2K 2.19K USD | $0.9399 1.02 USD | $1.05 1.15 USD | $17.94M 19.61M USD | 0 | -$0.21 -0.2 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.78M 19.44M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.78M 19.44M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
-5.39
|
$17.51M 19.15M USD | $700 765.19 USD | $1.41 1.54 USD | $1.61 1.76 USD | $17.51M 19.15M USD | 0 | -$1.57 -1.7 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17M 18.58M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17M 18.58M USD | 0 | -$0.02 -0.02 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
-0.48
|
$16.79M 18.36M USD | $1.2K 1.31K USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.79M 18.36M USD | 19.57 | $0.42 0.46 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+5.04
|
$16.67M 18.22M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
-0.97
|
$16.15M 17.66M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
-1.74
|
$16.12M 17.62M USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $16.12M 17.62M USD | 0 | -$1.95 -2.1 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.08999 0.09 USD |
+9.55
|
$15.2M 16.62M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.2M 16.62M USD | 0 | -$0.53 -0.5 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-3.7
|
$14.21M 15.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.21M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| TheWorks.co.uk plc 6EU.F | $0.19 0.21 USD |
-1.57
|
$13.54M 14.8M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.54M 14.8M USD | 0.75 | $0.25 0.27 USD | |
| elumeo SE ELB.F | $2.08 2.27 USD |
+5.05
|
$13.45M 14.7M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.45M 14.7M USD | 0 | -$0.61 -0.6 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-5.13
|
$13.13M 14.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.13M 14.35M USD | 0 | -$0.04 -0.04 USD | |
| Kumulus Vape S.A. 8E9.F | $4.11 4.49 USD |
-9.07
|
$12.67M 13.85M USD | $0 0 USD | $4.11 4.49 USD | $4.49 4.91 USD | $12.67M 13.85M USD | 4.83 | $0.85 0.93 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-5.6
|
$12.49M 13.66M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.4099 0.45 USD |
-4.67
|
$12.03M 13.15M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $12.03M 13.15M USD | 0 | -$0.75 -0.8 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.99M 13.11M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9 0.98 USD |
+3.47
|
$11.89M 13M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.9 0.98 USD | $11.89M 13M USD | 0 | -$0.1 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+27
|
$11.53M 12.6M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.53M 12.6M USD | 15.87 | $0.08 0.09 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.96
|
$10.96M 11.98M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.96M 11.98M USD | 0 | -$0.13 -0.1 USD | |
| Regenbogen AG RGB.F | $4.56 4.98 USD |
0
|
$10.49M 11.47M USD | $187 204.42 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.49M 11.47M USD | 6.08 | $0.75 0.82 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
-5.38
|
$9.93M 10.85M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.93M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.F | $2.16 2.36 USD |
-10
|
$9.88M 10.8M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.88M 10.8M USD | 0 | -$0.51 -0.5 USD | |
| Purefun Group AB (publ) DU3.F | $0.8399 0.92 USD |
-6.24
|
$9.86M 10.78M USD | $0 0 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $9.86M 10.78M USD | 42.10 | $0.02 0.02 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
-14.29
|
$9.79M 10.7M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.02 USD |
+3.57
|
$9.65M 10.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-0.57
|
$9.59M 10.48M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.59M 10.48M USD | 0 | -$0.86 -0.9 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$8.92M 9.75M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.92M 9.75M USD | 0 | -$0.29 -0.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.4 USD |
-3.03
|
$8.8M 9.62M USD | $3 3.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.8M 9.62M USD | 6.73 | $0.19 0.21 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
+87
|
$8.74M 9.56M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $8.74M 9.56M USD | 0 | -$0.24 -0.2 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.71M 9.52M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.78 1.95 USD |
-21.24
|
$8.06M 8.81M USD | $60 65.59 USD | $1.78 1.95 USD | $2.12 2.32 USD | $8.06M 8.81M USD | 0 | -$1.98 -2.1 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-5.75
|
$7.63M 8.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.06 USD |
+0.93
|
$7.49M 8.18M USD | $12 13.12 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.49M 8.18M USD | 0 | -$0.12 -0.1 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$7.42M 8.11M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.4M 8.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-4.84
|
$7.22M 7.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.22M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-3.96
|
$6.94M 7.59M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $1.78 1.95 USD |
-2.73
|
$6.88M 7.52M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $6.88M 7.52M USD | 6.35 | $0.28 0.31 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.78 USD |
+1.43
|
$6.78M 7.41M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $6.78M 7.41M USD | 0 | -$1.09 -1.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.42 1.55 USD |
-5.96
|
$6.29M 6.88M USD | $1 1.09 USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.29M 6.88M USD | 0 | -$1.69 -1.8 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-0.3
|
$6.14M 6.71M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $6.14M 6.71M USD | 0 | -$0.13 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
0
|
$5.94M 6.49M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.2 -0.2 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
-1.6
|
$5.15M 5.63M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.15M 5.63M USD | 0 | -$0.2 -0.2 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+3.68
|
$5.06M 5.54M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.06M 5.54M USD | 0 | -$0.11 -0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6099 0.67 USD |
-11.59
|
$4.4M 4.81M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.4M 4.81M USD | 8.71 | $0.07 0.08 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.08 -0.08 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+5.71
|
$4.3M 4.71M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.3M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-6.67
|
$4.18M 4.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||