국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (4)
- Stuttgart (2)
- XETRA (11)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
인터넷 소매 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€206.15 237.97 USD |
0
|
€2.22T 2.56T USD | €387.00 446.73 USD | €205.10 236.75 USD | €206.30 238.14 USD | €2.22T 2.56T USD | 31.76 | €6.49 7.49 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.71 12.36 USD |
-1.65
|
€205.69B 237.43B USD | €4.82K 5.56K USD | €10.58 12.21 USD | €10.71 12.36 USD | €205.69B 237.43B USD | 15.08 | €0.71 0.82 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.04T 2.35T USD | €26.00 30.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.04T 2.35T USD | 30.55 | €0.54 0.62 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.30 98.46 USD |
-2.63
|
€204.77B 236.38B USD | €923.00 1.07K USD | €84.30 97.31 USD | €85.60 98.81 USD | €204.77B 236.38B USD | 14.99 | €5.69 6.57 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.40 75.49 USD |
-2.68
|
€93.09B 107.46B USD | €37.00 42.71 USD | €65.20 75.26 USD | €65.40 75.49 USD | €93.09B 107.46B USD | 7.83 | €8.35 9.64 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.91 43.76 USD |
-0.28
|
€80.73B 93.19B USD | €22.00 25.4 USD | €37.87 43.71 USD | €37.91 43.76 USD | €80.73B 93.19B USD | 7.47 | €5.07 5.85 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
0
|
€74.53B 86.03B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.53B 86.03B USD | 6.93 | €1.01 1.17 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,440.00 1662.24 USD |
+4.23
|
€73.00B 84.27B USD | €7.00 8.08 USD | €1,439.20 1661.32 USD | €1,450.00 1673.79 USD | €73.00B 84.27B USD | 43.24 | €33.30 38.44 USD | ||
Sea Limited
931.F
DE
|
€82.20 94.89 USD |
+0.74
|
€50.35B 58.12B USD | €356.00 410.94 USD | €81.80 94.42 USD | €82.20 94.89 USD | €50.35B 58.12B USD | 36.69 | €2.24 2.59 USD | ||
Meituan
9MD.F
DE
|
€7.41 8.55 USD |
-2.5
|
€45.76B 52.82B USD | €400.00 461.73 USD | €7.41 8.55 USD | €7.46 8.61 USD | €45.76B 52.82B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€14.50 16.74 USD |
-2.68
|
€44.76B 51.67B USD | €130.00 150.06 USD | €14.50 16.74 USD | €14.50 16.74 USD | €44.76B 51.67B USD | 0 | -€1.01 -1.1 USD | ||
|
eBay Inc.
EBA.F
DE
|
€96.92 111.88 USD |
+0.66
|
€43.03B 49.67B USD | €200.00 230.87 USD | €96.92 111.88 USD | €96.92 111.88 USD | €43.03B 49.67B USD | 25.50 | €3.80 4.39 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.20 9.47 USD |
+0.61
|
€30.97B 35.75B USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €30.97B 35.75B USD | 6.89 | €1.19 1.37 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.09 12.8 USD |
-1.88
|
€30.29B 34.97B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.09 12.8 USD | €30.29B 34.97B USD | 18.48 | €0.60 0.69 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.95 25.34 USD |
-2.44
|
€29.64B 34.22B USD | €282.00 325.52 USD | €21.90 25.28 USD | €22.15 25.57 USD | €29.64B 34.22B USD | 18.29 | €1.20 1.39 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.48 17.87 USD |
-0.39
|
€27.79B 32.08B USD | €30.00 34.63 USD | €15.48 17.87 USD | €15.48 17.87 USD | €27.79B 32.08B USD | 0 | -€0.09 -0.1 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.20 2.54 USD |
+0.92
|
€15.09B 17.42B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €15.09B 17.42B USD | 14.66 | €0.15 0.17 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
+1.04
|
€13.38B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.38B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€80.68 93.13 USD |
+9.62
|
€10.65B 12.29B USD | €35.00 40.4 USD | €80.68 93.13 USD | €80.68 93.13 USD | €10.65B 12.29B USD | 0 | -€2.07 -2.3 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€35.06 40.47 USD |
+0.23
|
€10.65B 12.29B USD | €2.00 2.31 USD | €35.06 40.47 USD | €35.06 40.47 USD | €10.65B 12.29B USD | 0 | -€2.62 -3.02 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.50 9.81 USD |
-3.41
|
€8.61B 9.94B USD | €86.00 99.27 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.61B 9.94B USD | 20.72 | €0.41 0.47 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.82 4.41 USD |
+0.94
|
€8.30B 9.59B USD | €1.60K 1.84K USD | €3.82 4.41 USD | €3.82 4.41 USD | €8.30B 9.59B USD | 0 | -€0.45 -0.5 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.72 4.29 USD |
+0.54
|
€8.09B 9.33B USD | €2.00K 2.31K USD | €3.72 4.29 USD | €3.72 4.29 USD | €8.09B 9.33B USD | 0 | -€0.45 -0.5 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.56 30.66 USD |
+1.49
|
€6.89B 7.95B USD | €1.40K 1.62K USD | €26.37 30.44 USD | €26.57 30.67 USD | €6.89B 7.95B USD | 60.36 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.80 14.78 USD |
+3.23
|
€6.61B 7.63B USD | €1.50K 1.73K USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.61B 7.63B USD | 58.18 | €0.22 0.25 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.60 13.39 USD |
+2.65
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.01 | €1.93 2.23 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
+1.83
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.43B 3.96B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.43B 3.96B USD | 21.89 | €0.95 1.1 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.25 10.68 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.05B 3.52B USD | 19.68 | €0.47 0.54 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.05B 1.22B USD | €26.00 30.01 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.05B 1.22B USD | 41.21 | €0.82 0.95 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.48 2.86 USD |
0
|
€885.92M 1.02B USD | €1.05K 1.21K USD | €2.48 2.86 USD | €2.48 2.86 USD | €885.92M 1.02B USD | 0 | -€0.31 -0.3 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.50 6.35 USD |
0
|
€681.19M 786.32M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €681.19M 786.32M USD | 0 | -€0.45 -0.5 USD | ||
|
THG Plc
HG0.F
DE
|
€0.31 0.35 USD |
-1.13
|
€486.37M 561.43M USD | €300.00 346.3 USD | €0.31 0.35 USD | €0.31 0.35 USD | €486.37M 561.43M USD | 0 | -€0.05 -0.05 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.74 6.63 USD |
+2.14
|
€427.59M 493.59M USD | €26.00 30.01 USD | €5.74 6.63 USD | €5.74 6.63 USD | €427.59M 493.59M USD | 0 | -€0.80 -0.9 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.22 3.72 USD |
+3.87
|
€385.27M 444.73M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €385.27M 444.73M USD | 0 | -€2.24 -2.5 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.13 3.61 USD |
+5.21
|
€374.50M 432.3M USD | €500.00 577.17 USD | €3.13 3.61 USD | €3.13 3.61 USD | €374.50M 432.3M USD | 0 | -€2.24 -2.5 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.23 0.27 USD |
0
|
€368.08M 424.89M USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.23 0.27 USD | €368.08M 424.89M USD | 0 | -€0.09 -0.1 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.87 2.16 USD |
+3.78
|
€334.99M 386.69M USD | €1.30K 1.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €334.99M 386.69M USD | 46.72 | €0.04 0.05 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.60 3 USD |
+2.36
|
€247.70M 285.92M USD | €75.00 86.58 USD | €2.60 3 USD | €2.60 3 USD | €247.70M 285.92M USD | 0 | -€0.25 -0.2 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
-1.82
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.45 6.29 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€16.50 19.05 USD |
-2.08
|
€158.71M 183.21M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €158.71M 183.21M USD | 19.87 | €0.83 0.96 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.42 2.79 USD |
+4.31
|
€140.67M 162.38M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €140.67M 162.38M USD | 0 | -€0.42 -0.4 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.99 3.45 USD |
-0.33
|
€133.68M 154.31M USD | €54.00 62.33 USD | €2.99 3.45 USD | €2.99 3.45 USD | €133.68M 154.31M USD | 11.07 | €0.27 0.31 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.73 0.84 USD |
-7.34
|
€127.65M 147.35M USD | €1.22K 1.41K USD | €0.73 0.84 USD | €0.73 0.84 USD | €127.65M 147.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.63 3.04 USD |
-1.13
|
€116.16M 134.08M USD | €700.00 808.03 USD | €2.63 3.04 USD | €2.63 3.04 USD | €116.16M 134.08M USD | 65.75 | €0.04 0.05 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.26 0.3 USD |
-7.14
|
€108.59M 125.35M USD | €138.00 159.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €108.59M 125.35M USD | 5.20 | €0.05 0.06 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.58 USD |
-10.28
|
€88.72M 102.42M USD | €52.00 60.03 USD | €0.51 0.58 USD | €0.51 0.58 USD | €88.72M 102.42M USD | 0 | -€0.33 -0.3 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.86 USD |
+0.81
|
€86.60M 99.97M USD | €3.40K 3.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €86.60M 99.97M USD | 0 | -€0.27 -0.3 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.94 4.54 USD |
-1.01
|
€74.66M 86.18M USD | €100.00 115.43 USD | €3.94 4.54 USD | €3.97 4.58 USD | €74.66M 86.18M USD | 0 | -€0.01 -0.01 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.16 3.65 USD |
+3.27
|
€66.29M 76.52M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €66.29M 76.52M USD | 7.90 | €0.40 0.46 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-0.66
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+3.85
|
€60.14M 69.42M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €60.14M 69.42M USD | 0 | -€0.33 -0.3 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+0.39
|
€59.16M 68.29M USD | €171.00 197.39 USD | €5.04 5.82 USD | €5.16 5.96 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.38 1.59 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
-4.92
|
€25.31M 29.21M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.31M 29.21M USD | 0 | €0.00 0 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
-0.72
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.82 3.26 USD |
0
|
€19.42M 22.41M USD | €2.00 2.31 USD | €2.82 3.26 USD | €2.82 3.26 USD | €19.42M 22.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.50 1.73 USD |
+1.7
|
€16.74M 19.33M USD | €0.00 0 USD | €1.47 1.69 USD | €1.50 1.73 USD | €16.74M 19.33M USD | 12.45 | €0.12 0.14 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.48 1.71 USD |
+7.25
|
€13.52M 15.6M USD | €10.78K 12.45K USD | €1.48 1.71 USD | €1.48 1.71 USD | €13.52M 15.6M USD | 0 | -€0.10 -0.1 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
-2.47
|
€12.28M 14.18M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.28M 14.18M USD | 0 | -€0.12 -0.1 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€3.09 3.57 USD |
0
|
€8.46M 9.76M USD | €32.00 36.94 USD | €3.09 3.57 USD | €3.10 3.58 USD | €8.46M 9.76M USD | 9.36 | €0.33 0.38 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
0
|
€5.53M 6.39M USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €5.53M 6.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
-0.45
|
€4.06M 4.69M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.06M 4.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.15 0.18 USD |
+28.57
|
€1.30M 1.51M USD | €250.00 288.58 USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.30M 1.51M USD | 0 | -€0.31 -0.3 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.00 0.00023 USD |
0
|
€12.45K 14.37K USD | €25.00 28.86 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €12.45K 14.37K USD | 0 | -€0.61 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}