국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (73)
- {{item.name}}
- 모든 거래소
- Frankfurt (73)
- Munich (4)
- Stuttgart (3)
- XETRA (9)
경기 민감형 소비재 (73)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (73)
인터넷 소매 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €188.52 206.08 USD |
-0.35
|
€2.02T 2.2T USD | €50.00 54.66 USD | €188.52 206.08 USD | €188.52 206.08 USD | €2.02T 2.2T USD | 31.26 | €6.03 6.59 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.81 17.28 USD |
0
|
€301.71B 329.81B USD | €4.76K 5.2K USD | €15.66 17.12 USD | €16.10 17.6 USD | €301.71B 329.81B USD | 20.00 | €0.79 0.86 USD | ||
| JD.com, Inc. 013C.F | €12.17 13.3 USD |
-1.62
|
€38.02B 41.56B USD | €362.00 395.71 USD | €12.17 13.3 USD | €12.17 13.3 USD | €38.02B 41.56B USD | 9.50 | €1.28 1.4 USD | ||
| Amazon.com, Inc. AMZ1.F | €15.60 17.05 USD |
-1.89
|
€2.02T 2.2T USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.02T 2.2T USD | 30.00 | €0.52 0.57 USD | ||
| Alibaba Group Holding Limited AHLA.F | €125.00 136.64 USD |
-0.16
|
€298.25B 326.03B USD | €1.10K 1.2K USD | €125.00 136.64 USD | €125.00 136.64 USD | €298.25B 326.03B USD | 19.77 | €6.32 6.91 USD | ||
| PDD Holdings Inc. 9PDA.F | €92.60 101.22 USD |
0
|
€131.46B 143.7B USD | €30.00 32.79 USD | €92.60 101.22 USD | €92.60 101.22 USD | €131.46B 143.7B USD | 11.11 | €8.33 9.11 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,642.00 1794.93 USD |
0
|
€83.40B 91.17B USD | €17.00 18.58 USD | €1,600.00 1749.02 USD | €1,652.20 1806.08 USD | €83.40B 91.17B USD | 47.17 | €34.81 38.05 USD | ||
| Meituan 9MD.F | €10.97 11.99 USD |
+0.35
|
€67.29B 73.56B USD | €1.16K 1.26K USD | €10.97 11.99 USD | €10.97 11.99 USD | €67.29B 73.56B USD | 19.23 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €20.80 22.74 USD |
0
|
€63.76B 69.7B USD | €2.85K 3.11K USD | €20.80 22.74 USD | €21.80 23.83 USD | €63.76B 69.7B USD | 18.40 | €1.13 1.24 USD | ||
| Sea Limited 931.F | €101.00 110.41 USD |
0
|
€59.79B 65.36B USD | €340.00 371.67 USD | €101.00 110.41 USD | €101.00 110.41 USD | €59.79B 65.36B USD | 51.79 | €1.95 2.13 USD | ||
| JD.com, Inc. 013A.F | €24.40 26.67 USD |
-1.01
|
€35.84B 39.18B USD | €1.08K 1.18K USD | €24.40 26.67 USD | €24.40 26.67 USD | €35.84B 39.18B USD | 9.49 | €2.57 2.81 USD | ||
| Coupang, Inc. 788.F | €19.21 21 USD |
+0.08
|
€35.24B 38.53B USD | €2.43K 2.66K USD | €19.21 21 USD | €19.21 21 USD | €35.24B 38.53B USD | 106.71 | €0.18 0.2 USD | ||
| eBay Inc. EBA.F | €70.23 76.77 USD |
-0.58
|
€32.17B 35.17B USD | €20.00 21.86 USD | €70.23 76.77 USD | €70.23 76.77 USD | €32.17B 35.17B USD | 18.28 | €3.84 4.2 USD | ||
| LY Corporation YOJ.F | €2.26 2.47 USD |
0
|
€15.70B 17.17B USD | €5.00K 5.47K USD | €2.26 2.47 USD | €2.26 2.47 USD | €15.70B 17.17B USD | 14.12 | €0.16 0.17 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
0
|
€15.61B 17.07B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.61B 17.07B USD | 12.68 | €0.32 0.35 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.05 5.52 USD |
0
|
€11.34B 12.4B USD | €1.00K 1.1K USD | €5.05 5.52 USD | €5.05 5.52 USD | €11.34B 12.4B USD | 0 | -€0.54 -0.5 USD | ||
| Wayfair Inc. 1WF.F | €86.72 94.8 USD |
-0.02
|
€11.30B 12.36B USD | €60.00 65.59 USD | €86.72 94.8 USD | €86.72 94.8 USD | €11.30B 12.36B USD | 0 | -€2.19 -2.3 USD | ||
| Rakuten Group, Inc. RAK.F | €5.09 5.56 USD |
+0.08
|
€11.12B 12.16B USD | €2.22K 2.43K USD | €5.09 5.56 USD | €5.09 5.56 USD | €11.12B 12.16B USD | 0 | -€0.54 -0.5 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.30 17.82 USD |
0
|
€8.41B 9.19B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.30 17.82 USD | €8.41B 9.19B USD | 10.12 | €1.61 1.76 USD | ||
| Allegro.eu S.A. AL0.F | €6.93 7.58 USD |
+0.12
|
€7.06B 7.71B USD | €180.00 196.76 USD | €6.93 7.58 USD | €6.93 7.58 USD | €7.06B 7.71B USD | 22.36 | €0.31 0.34 USD | ||
| Zalando SE ZAL1.F | €12.30 13.45 USD |
+2.5
|
€6.67B 7.29B USD | €79.00 86.36 USD | €12.30 13.45 USD | €12.30 13.45 USD | €6.67B 7.29B USD | 26.73 | €0.46 0.5 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
-0.72
|
€6.60B 7.21B USD | €70.00 76.52 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.60B 7.21B USD | 24.64 | €0.28 0.31 USD | ||
| Zalando SE ZAL.F | €25.23 27.58 USD |
-0.63
|
€6.59B 7.21B USD | €120.00 131.18 USD | €25.23 27.58 USD | €25.23 27.58 USD | €6.59B 7.21B USD | 27.42 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.F | €21.55 23.56 USD |
+3.16
|
€6.37B 6.96B USD | €300.00 327.94 USD | €21.55 23.56 USD | €21.55 23.56 USD | €6.37B 6.96B USD | 0 | -€1.86 -2.03 USD | ||
| Etsy, Inc. 3E2.F | €44.84 49.02 USD |
-0.62
|
€4.80B 5.25B USD | €364.00 397.9 USD | €44.84 49.02 USD | €44.84 49.02 USD | €4.80B 5.25B USD | 21.66 | €2.07 2.26 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
0
|
€2.63B 2.88B USD | €2.33K 2.54K USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.58 | €0.85 0.93 USD | ||
| Mercari, Inc. 6TP0.F | €6.65 7.27 USD |
0
|
€2.54B 2.78B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.54B 2.78B USD | 15.46 | €0.43 0.47 USD | ||
| Jumia Technologies AG 4JMA.F | €10.15 11.1 USD |
0
|
€1.24B 1.36B USD | €4.50K 4.92K USD | €10.15 11.1 USD | €10.15 11.1 USD | €1.24B 1.36B USD | 0 | -€0.57 -0.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €6.85 7.49 USD |
0
|
€842.07M 920.5M USD | €36.00 39.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €842.07M 920.5M USD | 137.00 | €0.05 0.05 USD | ||
| Liquidity Services, Inc. L1S.F | €26.60 29.08 USD |
-1.48
|
€829.44M 906.69M USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €829.44M 906.69M USD | 35.94 | €0.74 0.81 USD | ||
| THG Plc HG0.F | €0.46 0.51 USD |
-0.04
|
€702.12M 767.51M USD | €550.00 601.22 USD | €0.46 0.51 USD | €0.46 0.51 USD | €702.12M 767.51M USD | 0 | -€0.16 -0.1 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.02 2.21 USD |
0
|
€667.42M 729.57M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €667.42M 729.57M USD | 0 | -€0.18 -0.1 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
0
|
€654.79M 715.77M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.17 1.28 USD | €654.79M 715.77M USD | 58.50 | €0.02 0.02 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
0
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| BHG Group AB (publ) 7B1.F | €2.80 3.06 USD |
0
|
€507.96M 555.27M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €507.96M 555.27M USD | 0 | -€0.17 -0.1 USD | ||
| ASOS Plc DYQ.F | €2.87 3.14 USD |
+1.96
|
€376.62M 411.7M USD | €10.00K 10.93K USD | €2.87 3.14 USD | €2.87 3.14 USD | €376.62M 411.7M USD | 0 | -€2.86 -3.1 USD | ||
| ASOS Plc DYQ0.F | €2.94 3.21 USD |
+4.26
|
€367.09M 401.28M USD | €400.00 437.25 USD | €2.94 3.21 USD | €2.94 3.21 USD | €367.09M 401.28M USD | 0 | -€2.97 -3.2 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.14 5.62 USD |
+1.42
|
€362.48M 396.24M USD | €400.00 437.25 USD | €5.14 5.62 USD | €5.14 5.62 USD | €362.48M 396.24M USD | 0 | -€2.37 -2.5 USD | ||
| Nelly Group AB (publ) CD20.F | €10.06 11 USD |
+0.6
|
€307.87M 336.54M USD | €300.00 327.94 USD | €10.06 11 USD | €10.06 11 USD | €307.87M 336.54M USD | 22.35 | €0.45 0.49 USD | ||
| boohoo group plc 1B9.F | €0.23 0.25 USD |
-4.91
|
€306.69M 335.25M USD | €7.10K 7.76K USD | €0.23 0.25 USD | €0.23 0.25 USD | €306.69M 335.25M USD | 0 | -€0.22 -0.2 USD | ||
| istyle Inc. IY5.F | €2.34 2.56 USD |
-3.31
|
€239.31M 261.59M USD | €1.85K 2.02K USD | €2.34 2.56 USD | €2.36 2.58 USD | €239.31M 261.59M USD | 21.27 | €0.11 0.12 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| giftee Inc. 84I.F | €6.50 7.11 USD |
0
|
€195.09M 213.26M USD | €120.00 131.18 USD | €6.50 7.11 USD | €6.50 7.11 USD | €195.09M 213.26M USD | 0 | -€0.04 -0.04 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.43 0.47 USD |
-0.46
|
€184.34M 201.51M USD | €325.00 355.27 USD | €0.43 0.47 USD | €0.43 0.47 USD | €184.34M 201.51M USD | 10.80 | €0.04 0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.82 1.99 USD |
+1.12
|
€184.04M 201.18M USD | €215.00 235.02 USD | €1.82 1.99 USD | €1.82 1.99 USD | €184.04M 201.18M USD | 0 | -€0.22 -0.2 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
-1.22
|
€171.66M 187.65M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €171.66M 187.65M USD | 0 | -€0.08 -0.08 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
+0.28
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Baozun Inc. 2BZ.F | €0.74 0.81 USD |
+0.54
|
€132.59M 144.94M USD | €110.00 120.24 USD | €0.74 0.81 USD | €0.74 0.81 USD | €132.59M 144.94M USD | 0 | -€0.13 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.94 3.21 USD |
+0.68
|
€129.85M 141.94M USD | €3.00K 3.28K USD | €2.94 3.21 USD | €2.94 3.21 USD | €129.85M 141.94M USD | 0 | -€0.13 -0.1 USD | ||
| Baozun Inc. 2BZA.F | €2.22 2.43 USD |
0
|
€128.75M 140.74M USD | €375.00 409.93 USD | €2.22 2.43 USD | €2.22 2.43 USD | €128.75M 140.74M USD | 0 | -€0.40 -0.4 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0037 USD |
+30.77
|
€122.45M 133.86M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €122.45M 133.86M USD | 0 | €0.00 0 USD | ||
| Answear.com S.A. 90Z.F | €6.13 6.7 USD |
0
|
€119.44M 130.56M USD | €0.00 0 USD | €5.93 6.48 USD | €6.14 6.71 USD | €119.44M 130.56M USD | 18.57 | €0.33 0.36 USD | ||
| CDON AB 64W.F | €5.46 5.97 USD |
+0.37
|
€106.30M 116.2M USD | €6.00 6.56 USD | €5.08 5.55 USD | €5.46 5.97 USD | €106.30M 116.2M USD | 0 | -€0.71 -0.7 USD | ||
| Pierce Group AB (publ) 959.F | €1.16 1.27 USD |
0
|
€95.79M 104.71M USD | €5.26K 5.75K USD | €1.08 1.18 USD | €1.17 1.27 USD | €95.79M 104.71M USD | 0 | -€0.01 -0.01 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.64 0.69 USD |
-1.55
|
€81.30M 88.87M USD | €700.00 765.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €81.30M 88.87M USD | 0 | -€0.24 -0.2 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
-2.94
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.28 3.59 USD |
+1.23
|
€68.12M 74.46M USD | €50.00 54.66 USD | €3.28 3.59 USD | €3.28 3.59 USD | €68.12M 74.46M USD | 14.26 | €0.23 0.25 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-2.82
|
€53.12M 58.06M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.37 0.41 USD |
0
|
€42.85M 46.84M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €42.85M 46.84M USD | 0 | -€0.15 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.58 0.64 USD |
-3.63
|
€31.88M 34.85M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €31.88M 34.85M USD | 19.46 | €0.03 0.03 USD | ||
| Natural Health Trends Corp. NAH.F | €2.70 2.95 USD |
+2.33
|
€31.66M 34.6M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.66M 34.6M USD | 0 | -€0.01 -0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
-2.5
|
€31.16M 34.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.16M 34.06M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.42 2.65 USD |
0
|
€16.66M 18.22M USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.14 4.53 USD |
0
|
€13.39M 14.64M USD | €1.12K 1.22K USD | €4.01 4.38 USD | €4.14 4.53 USD | €13.39M 14.64M USD | 5.59 | €0.74 0.81 USD | ||
| Vuxen Group AB DU3.F | €1.00 1.09 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.95 1.04 USD | €1.00 1.09 USD | €11.70M 12.79M USD | 49.89 | €0.02 0.02 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.88 0.96 USD |
-1.12
|
€11.63M 12.72M USD | €0.00 0 USD | €0.84 0.92 USD | €0.88 0.96 USD | €11.63M 12.72M USD | 0 | -€0.14 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.47 0.52 USD |
-1.67
|
€7.91M 8.65M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.91M 8.65M USD | 0 | -€0.12 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
0
|
€5.91M 6.46M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.91M 6.46M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.48 0.52 USD |
-8.81
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €4.06M 4.44M USD | 0 | -€1.13 -1.2 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.09 0.1 USD |
0
|
€1.37M 1.5M USD | €2.27K 2.48K USD | €0.09 0.1 USD | €0.11 0.12 USD | €1.37M 1.5M USD | 0 | -€19.03 -20.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}