국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (73)
- {{item.name}}
- 모든 거래소
- Frankfurt (73)
- Munich (4)
- Stuttgart (3)
- XETRA (9)
경기 민감형 소비재 (73)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (73)
인터넷 소매 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €190.26 207.98 USD |
+0.57
|
€2.03T 2.22T USD | €2.78K 3.04K USD | €188.52 206.08 USD | €190.36 208.09 USD | €2.03T 2.22T USD | 31.55 | €6.03 6.59 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.69 17.15 USD |
-0.72
|
€299.53B 327.43B USD | €4.76K 5.2K USD | €15.69 17.15 USD | €15.74 17.2 USD | €299.53B 327.43B USD | 19.86 | €0.79 0.86 USD | ||
| JD.com, Inc. 013C.F | €12.17 13.3 USD |
-1.62
|
€38.02B 41.56B USD | €362.00 395.71 USD | €12.17 13.3 USD | €12.17 13.3 USD | €38.02B 41.56B USD | 9.50 | €1.28 1.4 USD | ||
| Amazon.com, Inc. AMZ1.F | €15.60 17.05 USD |
-1.89
|
€2.02T 2.2T USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.02T 2.2T USD | 30.00 | €0.52 0.57 USD | ||
| Alibaba Group Holding Limited AHLA.F | €126.20 137.95 USD |
+0.8
|
€301.12B 329.16B USD | €110.00 120.24 USD | €125.00 136.64 USD | €126.60 138.39 USD | €301.12B 329.16B USD | 19.96 | €6.32 6.91 USD | ||
| PDD Holdings Inc. 9PDA.F | €91.20 99.69 USD |
-1.51
|
€129.47B 141.53B USD | €61.00 66.68 USD | €89.20 97.51 USD | €91.20 99.69 USD | €129.47B 141.53B USD | 10.94 | €8.33 9.11 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,629.60 1781.37 USD |
-0.76
|
€82.77B 90.48B USD | €7.00 7.65 USD | €1,627.80 1779.41 USD | €1,629.60 1781.37 USD | €82.77B 90.48B USD | 46.81 | €34.81 38.05 USD | ||
| Meituan 9MD.F | €10.95 11.97 USD |
+0.24
|
€67.22B 73.48B USD | €1.00 1.09 USD | €10.95 11.97 USD | €11.06 12.09 USD | €67.22B 73.48B USD | 19.21 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
+4.81
|
€66.83B 73.05B USD | €2.85K 3.11K USD | €21.80 23.83 USD | €21.80 23.83 USD | €66.83B 73.05B USD | 19.29 | €1.13 1.24 USD | ||
| Sea Limited 931.F | €101.00 110.41 USD |
0
|
€59.79B 65.36B USD | €295.00 322.47 USD | €101.00 110.41 USD | €101.50 110.95 USD | €59.79B 65.36B USD | 51.79 | €1.95 2.13 USD | ||
| JD.com, Inc. 013A.F | €24.40 26.67 USD |
-1.01
|
€35.84B 39.18B USD | €1.08K 1.18K USD | €24.40 26.67 USD | €24.40 26.67 USD | €35.84B 39.18B USD | 9.49 | €2.57 2.81 USD | ||
| Coupang, Inc. 788.F | €19.21 21 USD |
+0.08
|
€35.24B 38.53B USD | €2.43K 2.66K USD | €19.21 21 USD | €19.21 21 USD | €35.24B 38.53B USD | 106.71 | €0.18 0.2 USD | ||
| eBay Inc. EBA.F | €70.23 76.77 USD |
-0.58
|
€32.17B 35.17B USD | €20.00 21.86 USD | €70.23 76.77 USD | €70.23 76.77 USD | €32.17B 35.17B USD | 18.28 | €3.84 4.2 USD | ||
| LY Corporation YOJ.F | €2.26 2.47 USD |
0
|
€15.70B 17.17B USD | €5.00K 5.47K USD | €2.26 2.47 USD | €2.26 2.47 USD | €15.70B 17.17B USD | 14.12 | €0.16 0.17 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
0
|
€15.61B 17.07B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.61B 17.07B USD | 12.68 | €0.32 0.35 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.05 5.52 USD |
0
|
€11.34B 12.4B USD | €1.00K 1.1K USD | €5.05 5.52 USD | €5.05 5.52 USD | €11.34B 12.4B USD | 0 | -€0.54 -0.5 USD | ||
| Wayfair Inc. 1WF.F | €86.72 94.8 USD |
-0.02
|
€11.30B 12.36B USD | €60.00 65.59 USD | €86.72 94.8 USD | €86.72 94.8 USD | €11.30B 12.36B USD | 0 | -€2.19 -2.3 USD | ||
| Rakuten Group, Inc. RAK.F | €5.09 5.56 USD |
+0.08
|
€11.12B 12.16B USD | €2.22K 2.43K USD | €5.09 5.56 USD | €5.09 5.56 USD | €11.12B 12.16B USD | 0 | -€0.54 -0.5 USD | ||
| Vipshop Holdings Limited 1VPA.F | €15.90 17.38 USD |
-2.45
|
€8.20B 8.97B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.20B 8.97B USD | 9.87 | €1.61 1.76 USD | ||
| Allegro.eu S.A. AL0.F | €6.93 7.58 USD |
+0.12
|
€7.06B 7.71B USD | €180.00 196.76 USD | €6.93 7.58 USD | €6.93 7.58 USD | €7.06B 7.71B USD | 22.36 | €0.31 0.34 USD | ||
| Zalando SE ZAL.F | €25.65 28.04 USD |
+1.02
|
€6.70B 7.33B USD | €1.85K 2.02K USD | €25.23 27.58 USD | €25.90 28.31 USD | €6.70B 7.33B USD | 27.88 | €0.92 1.01 USD | ||
| Zalando SE ZAL1.F | €12.30 13.45 USD |
+2.5
|
€6.67B 7.29B USD | €79.00 86.36 USD | €12.30 13.45 USD | €12.30 13.45 USD | €6.67B 7.29B USD | 26.73 | €0.46 0.5 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
-0.72
|
€6.60B 7.21B USD | €70.00 76.52 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.60B 7.21B USD | 24.64 | €0.28 0.31 USD | ||
| Delivery Hero SE DHER.F | €21.19 23.16 USD |
+1.44
|
€6.26B 6.85B USD | €120.00 131.18 USD | €21.19 23.16 USD | €21.55 23.56 USD | €6.26B 6.85B USD | 0 | -€1.86 -2.03 USD | ||
| Etsy, Inc. 3E2.F | €44.84 49.02 USD |
-0.62
|
€4.80B 5.25B USD | €364.00 397.9 USD | €44.84 49.02 USD | €44.84 49.02 USD | €4.80B 5.25B USD | 21.66 | €2.07 2.26 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
0
|
€2.63B 2.88B USD | €28.00 30.61 USD | €15.70 17.16 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.58 | €0.85 0.93 USD | ||
| Mercari, Inc. 6TP0.F | €6.35 6.94 USD |
-4.51
|
€2.43B 2.65B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.43B 2.65B USD | 14.76 | €0.43 0.47 USD | ||
| Jumia Technologies AG 4JMA.F | €10.15 11.1 USD |
0
|
€1.24B 1.36B USD | €4.50K 4.92K USD | €10.15 11.1 USD | €10.15 11.1 USD | €1.24B 1.36B USD | 0 | -€0.57 -0.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €6.85 7.49 USD |
0
|
€842.07M 920.5M USD | €36.00 39.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €842.07M 920.5M USD | 137.00 | €0.05 0.05 USD | ||
| Liquidity Services, Inc. L1S.F | €26.60 29.08 USD |
-1.48
|
€829.44M 906.69M USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €829.44M 906.69M USD | 35.94 | €0.74 0.81 USD | ||
| THG Plc HG0.F | €0.46 0.51 USD |
-0.04
|
€702.12M 767.51M USD | €550.00 601.22 USD | €0.46 0.51 USD | €0.46 0.51 USD | €702.12M 767.51M USD | 0 | -€0.16 -0.1 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
0
|
€682.16M 745.69M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.17 1.28 USD | €682.16M 745.69M USD | 58.50 | €0.02 0.02 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.02 2.21 USD |
0
|
€667.42M 729.57M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €667.42M 729.57M USD | 0 | -€0.18 -0.1 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
0
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| BHG Group AB (publ) 7B1.F | €2.73 2.99 USD |
-2.36
|
€495.99M 542.18M USD | €1.00K 1.09K USD | €2.73 2.99 USD | €2.73 2.99 USD | €495.99M 542.18M USD | 0 | -€0.17 -0.1 USD | ||
| ASOS Plc DYQ.F | €2.87 3.14 USD |
+1.92
|
€376.62M 411.7M USD | €10.00K 10.93K USD | €2.87 3.14 USD | €2.87 3.14 USD | €376.62M 411.7M USD | 0 | -€2.86 -3.1 USD | ||
| ASOS Plc DYQ0.F | €2.98 3.26 USD |
+1.36
|
€372.09M 406.74M USD | €400.00 437.25 USD | €2.98 3.26 USD | €2.98 3.26 USD | €372.09M 406.74M USD | 0 | -€2.86 -3.1 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.14 5.62 USD |
+1.42
|
€362.48M 396.24M USD | €400.00 437.25 USD | €5.14 5.62 USD | €5.14 5.62 USD | €362.48M 396.24M USD | 0 | -€2.37 -2.5 USD | ||
| Nelly Group AB (publ) CD20.F | €10.26 11.22 USD |
+2.6
|
€313.99M 343.23M USD | €50.00 54.66 USD | €10.04 10.98 USD | €10.26 11.22 USD | €313.99M 343.23M USD | 22.80 | €0.45 0.49 USD | ||
| boohoo group plc 1B9.F | €0.23 0.25 USD |
-5.17
|
€306.69M 335.25M USD | €7.10K 7.76K USD | €0.23 0.25 USD | €0.23 0.25 USD | €306.69M 335.25M USD | 0 | -€0.22 -0.2 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
+0.85
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| giftee Inc. 84I.F | €6.35 6.94 USD |
-2.31
|
€190.59M 208.34M USD | €120.00 131.18 USD | €6.35 6.94 USD | €6.35 6.94 USD | €190.59M 208.34M USD | 0 | -€0.04 -0.04 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.43 0.47 USD |
-0.46
|
€184.34M 201.51M USD | €325.00 355.27 USD | €0.43 0.47 USD | €0.43 0.47 USD | €184.34M 201.51M USD | 10.80 | €0.04 0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.82 1.99 USD |
+1.11
|
€184.04M 201.18M USD | €215.00 235.02 USD | €1.82 1.99 USD | €1.82 1.99 USD | €184.04M 201.18M USD | 0 | -€0.22 -0.2 USD | ||
| Komplett ASA GJ60.F | €0.96 1.05 USD |
-0.62
|
€170.60M 186.49M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €170.60M 186.49M USD | 0 | -€0.08 -0.08 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
+0.28
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Baozun Inc. 2BZ.F | €0.74 0.81 USD |
+0.54
|
€132.59M 144.94M USD | €110.00 120.24 USD | €0.74 0.81 USD | €0.74 0.81 USD | €132.59M 144.94M USD | 0 | -€0.13 -0.1 USD | ||
| Bike24 Holding AG BIKE.F | €2.94 3.21 USD |
+0.68
|
€129.85M 141.94M USD | €3.00K 3.28K USD | €2.94 3.21 USD | €2.94 3.21 USD | €129.85M 141.94M USD | 0 | -€0.13 -0.1 USD | ||
| Baozun Inc. 2BZA.F | €2.22 2.43 USD |
0
|
€128.75M 140.74M USD | €375.00 409.93 USD | €2.22 2.43 USD | €2.22 2.43 USD | €128.75M 140.74M USD | 0 | -€0.40 -0.4 USD | ||
| Answear.com S.A. 90Z.F | €6.08 6.65 USD |
-0.82
|
€118.46M 129.49M USD | €0.00 0 USD | €5.90 6.45 USD | €6.15 6.72 USD | €118.46M 129.49M USD | 18.42 | €0.33 0.36 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
-11.76
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| CDON AB 64W.F | €5.48 5.99 USD |
+0.37
|
€106.69M 116.63M USD | €6.00 6.56 USD | €5.06 5.53 USD | €5.48 5.99 USD | €106.69M 116.63M USD | 0 | -€0.71 -0.7 USD | ||
| Pierce Group AB (publ) 959.F | €1.17 1.27 USD |
+0.43
|
€96.20M 105.16M USD | €5.26K 5.75K USD | €1.08 1.18 USD | €1.18 1.29 USD | €96.20M 105.16M USD | 0 | -€0.01 -0.01 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.65 0.71 USD |
+1.57
|
€82.58M 90.27M USD | €700.00 765.19 USD | €0.65 0.71 USD | €0.65 0.71 USD | €82.58M 90.27M USD | 0 | -€0.24 -0.2 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
-2.94
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.28 3.59 USD |
+1.23
|
€68.12M 74.46M USD | €50.00 54.66 USD | €3.28 3.59 USD | €3.28 3.59 USD | €68.12M 74.46M USD | 14.26 | €0.23 0.25 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-2.9
|
€53.12M 58.06M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| SRP Groupe S.A. 19R.F | €0.41 0.44 USD |
+8.58
|
€46.53M 50.86M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €46.53M 50.86M USD | 0 | -€0.15 -0.1 USD | ||
| SFD S.A. 7PQ.F | €0.60 0.66 USD |
+3.42
|
€32.97M 36.04M USD | €0.00 0 USD | €0.47 0.51 USD | €0.60 0.66 USD | €32.97M 36.04M USD | 20.13 | €0.03 0.03 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
+2.56
|
€31.96M 34.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.96M 34.94M USD | 0 | -€0.01 -0.01 USD | ||
| Natural Health Trends Corp. NAH.F | €2.70 2.95 USD |
+2.27
|
€31.66M 34.6M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.66M 34.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.42 2.65 USD |
0
|
€16.66M 18.22M USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.14 4.53 USD |
0
|
€13.39M 14.64M USD | €1.12K 1.22K USD | €4.14 4.53 USD | €4.18 4.57 USD | €13.39M 14.64M USD | 5.59 | €0.74 0.81 USD | ||
| Vuxen Group AB DU3.F | €1.00 1.09 USD |
-0.2
|
€11.68M 12.77M USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €11.68M 12.77M USD | 49.79 | €0.02 0.02 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.80 0.87 USD |
-9.09
|
€10.57M 11.56M USD | €0.00 0 USD | €0.80 0.87 USD | €0.84 0.92 USD | €10.57M 11.56M USD | 0 | -€0.14 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
-13.14
|
€6.87M 7.51M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.87M 7.51M USD | 0 | -€0.12 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
+0.32
|
€5.92M 6.48M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.92M 6.48M USD | 0 | -€0.07 -0.07 USD | ||
| Nakiki SE WDL1.F | €0.48 0.52 USD |
-8.81
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €4.06M 4.44M USD | 0 | -€1.37 -1.4 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.10 0.11 USD |
+10
|
€1.51M 1.65M USD | €2.27K 2.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.51M 1.65M USD | 0 | -€19.03 -20.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}