$3T
시가 총액
$128.58B
총 거래량
BTC 57.63%     ETH 11.39%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F €188.52 206.08 USD
-0.35
€2.02T 2.2T USD €50.00 54.66 USD €188.52 206.08 USD €188.52 206.08 USD €2.02T 2.2T USD 31.26 €6.03 6.59 USD
Alibaba Group Holding Limited  2RR.F €15.81 17.28 USD
0
€301.71B 329.81B USD €4.76K 5.2K USD €15.66 17.12 USD €16.10 17.6 USD €301.71B 329.81B USD 20.00 €0.79 0.86 USD
JD.com, Inc.  013C.F €12.17 13.3 USD
-1.62
€38.02B 41.56B USD €362.00 395.71 USD €12.17 13.3 USD €12.17 13.3 USD €38.02B 41.56B USD 9.50 €1.28 1.4 USD
Amazon.com, Inc.  AMZ1.F €15.60 17.05 USD
-1.89
€2.02T 2.2T USD €20.00 21.86 USD €15.60 17.05 USD €15.60 17.05 USD €2.02T 2.2T USD 30.00 €0.52 0.57 USD
Alibaba Group Holding Limited  AHLA.F €125.00 136.64 USD
-0.16
€298.25B 326.03B USD €1.10K 1.2K USD €125.00 136.64 USD €125.00 136.64 USD €298.25B 326.03B USD 19.77 €6.32 6.91 USD
PDD Holdings Inc.  9PDA.F €92.60 101.22 USD
0
€131.46B 143.7B USD €30.00 32.79 USD €92.60 101.22 USD €92.60 101.22 USD €131.46B 143.7B USD 11.11 €8.33 9.11 USD
MercadoLibre, Inc.  MLB1.F €1,642.00 1794.93 USD
0
€83.40B 91.17B USD €17.00 18.58 USD €1,600.00 1749.02 USD €1,652.20 1806.08 USD €83.40B 91.17B USD 47.17 €34.81 38.05 USD
Meituan  9MD.F €10.97 11.99 USD
+0.35
€67.29B 73.56B USD €1.16K 1.26K USD €10.97 11.99 USD €10.97 11.99 USD €67.29B 73.56B USD 19.23 €0.57 0.62 USD
Meituan  9MDA.F €20.80 22.74 USD
0
€63.76B 69.7B USD €2.85K 3.11K USD €20.80 22.74 USD €21.80 23.83 USD €63.76B 69.7B USD 18.40 €1.13 1.24 USD
Sea Limited  931.F €101.00 110.41 USD
0
€59.79B 65.36B USD €340.00 371.67 USD €101.00 110.41 USD €101.00 110.41 USD €59.79B 65.36B USD 51.79 €1.95 2.13 USD
JD.com, Inc.  013A.F €24.40 26.67 USD
-1.01
€35.84B 39.18B USD €1.08K 1.18K USD €24.40 26.67 USD €24.40 26.67 USD €35.84B 39.18B USD 9.49 €2.57 2.81 USD
Coupang, Inc.  788.F €19.21 21 USD
+0.08
€35.24B 38.53B USD €2.43K 2.66K USD €19.21 21 USD €19.21 21 USD €35.24B 38.53B USD 106.71 €0.18 0.2 USD
eBay Inc.  EBA.F €70.23 76.77 USD
-0.58
€32.17B 35.17B USD €20.00 21.86 USD €70.23 76.77 USD €70.23 76.77 USD €32.17B 35.17B USD 18.28 €3.84 4.2 USD
LY Corporation  YOJ.F €2.26 2.47 USD
0
€15.70B 17.17B USD €5.00K 5.47K USD €2.26 2.47 USD €2.26 2.47 USD €15.70B 17.17B USD 14.12 €0.16 0.17 USD
LY Corporation  YOJ0.F €4.06 4.44 USD
0
€15.61B 17.07B USD €0.00 0 USD €4.06 4.44 USD €4.06 4.44 USD €15.61B 17.07B USD 12.68 €0.32 0.35 USD
Rakuten Group, Inc.  RAKA.F €5.05 5.52 USD
0
€11.34B 12.4B USD €1.00K 1.1K USD €5.05 5.52 USD €5.05 5.52 USD €11.34B 12.4B USD 0 -€0.54 -0.5 USD
Wayfair Inc.  1WF.F €86.72 94.8 USD
-0.02
€11.30B 12.36B USD €60.00 65.59 USD €86.72 94.8 USD €86.72 94.8 USD €11.30B 12.36B USD 0 -€2.19 -2.3 USD
Rakuten Group, Inc.  RAK.F €5.09 5.56 USD
+0.08
€11.12B 12.16B USD €2.22K 2.43K USD €5.09 5.56 USD €5.09 5.56 USD €11.12B 12.16B USD 0 -€0.54 -0.5 USD
Vipshop Holdings Limited  1VPA.F €16.30 17.82 USD
0
€8.41B 9.19B USD €100.00 109.31 USD €16.00 17.49 USD €16.30 17.82 USD €8.41B 9.19B USD 10.12 €1.61 1.76 USD
Allegro.eu S.A.  AL0.F €6.93 7.58 USD
+0.12
€7.06B 7.71B USD €180.00 196.76 USD €6.93 7.58 USD €6.93 7.58 USD €7.06B 7.71B USD 22.36 €0.31 0.34 USD
Zalando SE  ZAL1.F €12.30 13.45 USD
+2.5
€6.67B 7.29B USD €79.00 86.36 USD €12.30 13.45 USD €12.30 13.45 USD €6.67B 7.29B USD 26.73 €0.46 0.5 USD
ZOZO, Inc.  SAR.F €6.90 7.54 USD
-0.72
€6.60B 7.21B USD €70.00 76.52 USD €6.90 7.54 USD €6.90 7.54 USD €6.60B 7.21B USD 24.64 €0.28 0.31 USD
Zalando SE  ZAL.F €25.23 27.58 USD
-0.63
€6.59B 7.21B USD €120.00 131.18 USD €25.23 27.58 USD €25.23 27.58 USD €6.59B 7.21B USD 27.42 €0.92 1.01 USD
Delivery Hero SE  DHER.F €21.55 23.56 USD
+3.16
€6.37B 6.96B USD €300.00 327.94 USD €21.55 23.56 USD €21.55 23.56 USD €6.37B 6.96B USD 0 -€1.86 -2.03 USD
Etsy, Inc.  3E2.F €44.84 49.02 USD
-0.62
€4.80B 5.25B USD €364.00 397.9 USD €44.84 49.02 USD €44.84 49.02 USD €4.80B 5.25B USD 21.66 €2.07 2.26 USD
Just Eat Takeaway.com N.V.  T5W.F €20.07 21.94 USD
0
€4.01B 4.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.01B 4.38B USD 0 €0.00 0 USD
Just Eat Takeaway.com N.V.  T5WA.F €3.86 4.22 USD
0
€4.01B 4.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.01B 4.38B USD 0 €0.00 0 USD
Mercari, Inc.  6TP.F €15.80 17.27 USD
0
€2.63B 2.88B USD €2.33K 2.54K USD €15.80 17.27 USD €15.80 17.27 USD €2.63B 2.88B USD 18.58 €0.85 0.93 USD
Mercari, Inc.  6TP0.F €6.65 7.27 USD
0
€2.54B 2.78B USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €2.54B 2.78B USD 15.46 €0.43 0.47 USD
Jumia Technologies AG  4JMA.F €10.15 11.1 USD
0
€1.24B 1.36B USD €4.50K 4.92K USD €10.15 11.1 USD €10.15 11.1 USD €1.24B 1.36B USD 0 -€0.57 -0.6 USD
ABOUT YOU Holding SE  YOU.F €6.61 7.23 USD
0
€1.15B 1.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.15B 1.26B USD 0 €0.00 0 USD
Temple & Webster Group Ltd  2Q9.F €6.85 7.49 USD
0
€842.07M 920.5M USD €36.00 39.35 USD €6.85 7.49 USD €6.85 7.49 USD €842.07M 920.5M USD 137.00 €0.05 0.05 USD
Liquidity Services, Inc.  L1S.F €26.60 29.08 USD
-1.48
€829.44M 906.69M USD €200.00 218.63 USD €26.60 29.08 USD €26.60 29.08 USD €829.44M 906.69M USD 35.94 €0.74 0.81 USD
THG Plc  HG0.F €0.46 0.51 USD
-0.04
€702.12M 767.51M USD €550.00 601.22 USD €0.46 0.51 USD €0.46 0.51 USD €702.12M 767.51M USD 0 -€0.16 -0.1 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F €2.02 2.21 USD
0
€667.42M 729.57M USD €2.00K 2.19K USD €2.02 2.21 USD €2.02 2.21 USD €667.42M 729.57M USD 0 -€0.18 -0.1 USD
AO World plc  81A.F €1.17 1.28 USD
0
€654.79M 715.77M USD €4.99K 5.45K USD €1.17 1.28 USD €1.17 1.28 USD €654.79M 715.77M USD 58.50 €0.02 0.02 USD
Belluna Co., Ltd.  73L.F €5.30 5.79 USD
0
€520.39M 568.86M USD €20.00 21.86 USD €5.30 5.79 USD €5.30 5.79 USD €520.39M 568.86M USD 9.63 €0.55 0.6 USD
BHG Group AB (publ)  7B1.F €2.80 3.06 USD
0
€507.96M 555.27M USD €1.00K 1.09K USD €2.80 3.06 USD €2.80 3.06 USD €507.96M 555.27M USD 0 -€0.17 -0.1 USD
ASOS Plc  DYQ.F €2.87 3.14 USD
+1.96
€376.62M 411.7M USD €10.00K 10.93K USD €2.87 3.14 USD €2.87 3.14 USD €376.62M 411.7M USD 0 -€2.86 -3.1 USD
ASOS Plc  DYQ0.F €2.94 3.21 USD
+4.26
€367.09M 401.28M USD €400.00 437.25 USD €2.94 3.21 USD €2.94 3.21 USD €367.09M 401.28M USD 0 -€2.97 -3.2 USD
Bed Bath & Beyond, Inc.  OVER.F €5.14 5.62 USD
+1.42
€362.48M 396.24M USD €400.00 437.25 USD €5.14 5.62 USD €5.14 5.62 USD €362.48M 396.24M USD 0 -€2.37 -2.5 USD
Nelly Group AB (publ)  CD20.F €10.06 11 USD
+0.6
€307.87M 336.54M USD €300.00 327.94 USD €10.06 11 USD €10.06 11 USD €307.87M 336.54M USD 22.35 €0.45 0.49 USD
boohoo group plc  1B9.F €0.23 0.25 USD
-4.91
€306.69M 335.25M USD €7.10K 7.76K USD €0.23 0.25 USD €0.23 0.25 USD €306.69M 335.25M USD 0 -€0.22 -0.2 USD
istyle Inc.  IY5.F €2.34 2.56 USD
-3.31
€239.31M 261.59M USD €1.85K 2.02K USD €2.34 2.56 USD €2.36 2.58 USD €239.31M 261.59M USD 21.27 €0.11 0.12 USD
Farfetch Limited  F1F.F €0.59 0.65 USD
0
€208.74M 228.19M USD €6.00K 6.56K USD €0.57 0.62 USD €0.59 0.65 USD €208.74M 228.19M USD 0 -€2.07 -2.2 USD
giftee Inc.  84I.F €6.50 7.11 USD
0
€195.09M 213.26M USD €120.00 131.18 USD €6.50 7.11 USD €6.50 7.11 USD €195.09M 213.26M USD 0 -€0.04 -0.04 USD
YesAsia Holdings Limited  4CM.F €0.43 0.47 USD
-0.46
€184.34M 201.51M USD €325.00 355.27 USD €0.43 0.47 USD €0.43 0.47 USD €184.34M 201.51M USD 10.80 €0.04 0.04 USD
Kogan.com Ltd  UZQ.F €1.82 1.99 USD
+1.12
€184.04M 201.18M USD €215.00 235.02 USD €1.82 1.99 USD €1.82 1.99 USD €184.04M 201.18M USD 0 -€0.22 -0.2 USD
Komplett ASA  GJ60.F €0.97 1.06 USD
-1.22
€171.66M 187.65M USD €4.00K 4.37K USD €0.97 1.06 USD €0.97 1.06 USD €171.66M 187.65M USD 0 -€0.08 -0.08 USD
Verkkokauppa.com Oyj  15V.F €3.62 3.96 USD
+0.28
€166.56M 182.07M USD €25.00 27.33 USD €3.62 3.96 USD €3.62 3.96 USD €166.56M 182.07M USD 15.73 €0.23 0.25 USD
Baozun Inc.  2BZ.F €0.74 0.81 USD
+0.54
€132.59M 144.94M USD €110.00 120.24 USD €0.74 0.81 USD €0.74 0.81 USD €132.59M 144.94M USD 0 -€0.13 -0.1 USD
Bike24 Holding AG  BIKE.F €2.94 3.21 USD
+0.68
€129.85M 141.94M USD €3.00K 3.28K USD €2.94 3.21 USD €2.94 3.21 USD €129.85M 141.94M USD 0 -€0.13 -0.1 USD
Baozun Inc.  2BZA.F €2.22 2.43 USD
0
€128.75M 140.74M USD €375.00 409.93 USD €2.22 2.43 USD €2.22 2.43 USD €128.75M 140.74M USD 0 -€0.40 -0.4 USD
Desenio Group AB (publ)  879.F €0.00 0.0037 USD
+30.77
€122.45M 133.86M USD €0.00 0 USD €0.00 0.0037 USD €0.00 0.0037 USD €122.45M 133.86M USD 0 €0.00 0 USD
Answear.com S.A.  90Z.F €6.13 6.7 USD
0
€119.44M 130.56M USD €0.00 0 USD €5.93 6.48 USD €6.14 6.71 USD €119.44M 130.56M USD 18.57 €0.33 0.36 USD
CDON AB  64W.F €5.46 5.97 USD
+0.37
€106.30M 116.2M USD €6.00 6.56 USD €5.08 5.55 USD €5.46 5.97 USD €106.30M 116.2M USD 0 -€0.71 -0.7 USD
Pierce Group AB (publ)  959.F €1.16 1.27 USD
0
€95.79M 104.71M USD €5.26K 5.75K USD €1.08 1.18 USD €1.17 1.27 USD €95.79M 104.71M USD 0 -€0.01 -0.01 USD
Demae-Can Co.,Ltd  1H7.F €0.64 0.69 USD
-1.55
€81.30M 88.87M USD €700.00 765.19 USD €0.64 0.69 USD €0.64 0.69 USD €81.30M 88.87M USD 0 -€0.24 -0.2 USD
Gear4music (Holdings) plc  G4A.F €3.30 3.61 USD
-2.94
€73.49M 80.33M USD €500.00 546.57 USD €3.30 3.61 USD €3.30 3.61 USD €73.49M 80.33M USD 15.71 €0.21 0.23 USD
RACCOON HOLDINGS, Inc.  R8C.F €3.28 3.59 USD
+1.23
€68.12M 74.46M USD €50.00 54.66 USD €3.28 3.59 USD €3.28 3.59 USD €68.12M 74.46M USD 14.26 €0.23 0.25 USD
Marks Electrical Group PLC  KV7.F €0.47 0.51 USD
-2.82
€53.12M 58.06M USD €36.00 39.35 USD €0.47 0.51 USD €0.47 0.51 USD €53.12M 58.06M USD 0 -€0.01 -0.01 USD
SRP Groupe S.A.  19R.F €0.37 0.41 USD
0
€42.85M 46.84M USD €1.00K 1.09K USD €0.37 0.41 USD €0.37 0.41 USD €42.85M 46.84M USD 0 -€0.15 -0.1 USD
SFD S.A.  7PQ.F €0.58 0.64 USD
-3.63
€31.88M 34.85M USD €0.00 0 USD €0.58 0.64 USD €0.58 0.64 USD €31.88M 34.85M USD 19.46 €0.03 0.03 USD
Natural Health Trends Corp.  NAH.F €2.70 2.95 USD
+2.33
€31.66M 34.6M USD €100.00 109.31 USD €2.70 2.95 USD €2.70 2.95 USD €31.66M 34.6M USD 0 -€0.01 -0.01 USD
Moliera2 S.A.  8F4.F €0.02 0.02 USD
-2.5
€31.16M 34.06M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €31.16M 34.06M USD 0 -€0.01 -0.01 USD
Mountain Alliance AG  ECF.F €2.42 2.65 USD
0
€16.66M 18.22M USD €600.00 655.88 USD €2.42 2.65 USD €2.42 2.65 USD €16.66M 18.22M USD 0 -€0.05 -0.05 USD
Kumulus Vape S.A.  8E9.F €4.14 4.53 USD
0
€13.39M 14.64M USD €1.12K 1.22K USD €4.01 4.38 USD €4.14 4.53 USD €13.39M 14.64M USD 5.59 €0.74 0.81 USD
Vuxen Group AB  DU3.F €1.00 1.09 USD
0
€11.70M 12.79M USD €0.00 0 USD €0.95 1.04 USD €1.00 1.09 USD €11.70M 12.79M USD 49.89 €0.02 0.02 USD
Giglio.com S.p.A.  5JR0.F €0.88 0.96 USD
-1.12
€11.63M 12.72M USD €0.00 0 USD €0.84 0.92 USD €0.88 0.96 USD €11.63M 12.72M USD 0 -€0.14 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F €0.47 0.52 USD
-1.67
€7.91M 8.65M USD €0.00 0 USD €0.47 0.52 USD €0.47 0.52 USD €7.91M 8.65M USD 0 -€0.12 -0.1 USD
Spartoo SAS  7ZP.F €0.32 0.35 USD
0
€5.91M 6.46M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €5.91M 6.46M USD 0 -€0.07 -0.07 USD
Nakiki SE  WDL1.F €0.48 0.52 USD
-8.81
€4.06M 4.44M USD €200.00 218.63 USD €0.48 0.52 USD €0.48 0.52 USD €4.06M 4.44M USD 0 -€1.13 -1.2 USD
E.P.H. S.p.A. A  BZA.F €0.09 0.1 USD
0
€1.37M 1.5M USD €2.27K 2.48K USD €0.09 0.1 USD €0.11 0.12 USD €1.37M 1.5M USD 0 -€19.03 -20.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀