$3.4T
시가 총액
$87.95B
총 거래량
BTC 61.50%     ETH 8.85%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $187.12 204.55 USD
+1.81
$2.02T 2.2T USD $3.11K 3.4K USD $182.76 199.78 USD $187.18 204.61 USD $2.02T 2.2T USD 35.43 $5.28 5.77 USD
Alibaba Group Holding Limited  2RR.F $12.98 14.19 USD
-0.17
$247.66B 270.72B USD $3.95K 4.32K USD $12.98 14.19 USD $13.05 14.27 USD $247.66B 270.72B USD 15.82 $0.82 0.9 USD
Amazon.com, Inc.  AMZ1.F $15.4 16.83 USD
+0.65
$1.99T 2.18T USD $25 27.33 USD $15.4 16.83 USD $15.4 16.83 USD $1.99T 2.18T USD 33.47 $0.46 0.5 USD
Alibaba Group Holding Limited  AHLA.F $104.6 114.34 USD
0
$249.47B 272.7B USD $792 865.76 USD $103.4 113.03 USD $105 114.78 USD $249.47B 272.7B USD 16.04 $6.52 7.13 USD
PDD Holdings Inc.  9PDA.F $86.4 94.45 USD
0
$124.7B 136.32B USD $70 76.52 USD $86 94.01 USD $86.4 94.45 USD $124.7B 136.32B USD 10.60 $8.15 8.91 USD
MercadoLibre, Inc.  MLB1.F $2,114.5 2311.43 USD
-6.36
$107.2B 117.18B USD $28 30.61 USD $2,136 2334.94 USD $2,240 2448.62 USD $107.2B 117.18B USD 55.74 $37.93 41.46 USD
Meituan  9MDA.F $31.4 34.32 USD
0
$96.3B 105.27B USD $363 396.81 USD $31 33.89 USD $31.4 34.32 USD $96.3B 105.27B USD 22.75 $1.38 1.51 USD
Meituan  9MD.F $15.9 17.38 USD
-1.97
$94.4B 103.19B USD $510 557.5 USD $15.71 17.17 USD $15.9 17.38 USD $94.4B 103.19B USD 22.71 $0.7 0.77 USD
Sea Limited  931.F $145.5 159.05 USD
-2.02
$83.88B 91.69B USD $170 185.83 USD $144.5 157.96 USD $150 163.97 USD $83.88B 91.69B USD 113.67 $1.28 1.4 USD
Coupang, Inc.  788.F $24.8 27.1 USD
-0.8
$44.74B 48.91B USD $500 546.57 USD $24.8 27.1 USD $24.8 27.1 USD $44.74B 48.91B USD 206.62 $0.12 0.13 USD
JD.com, Inc.  013C.F $14.55 15.91 USD
+1.03
$41.96B 45.87B USD $306 334.5 USD $14.26 15.59 USD $14.55 15.91 USD $41.96B 45.87B USD 8.17 $1.78 1.95 USD
JD.com, Inc.  013A.F $28.95 31.65 USD
-0.17
$41.73B 45.62B USD $560 612.16 USD $28.6 31.26 USD $28.95 31.65 USD $41.73B 45.62B USD 8.04 $3.6 3.94 USD
eBay Inc.  EBA.F $69.23 75.68 USD
+1.32
$32.05B 35.03B USD $220 240.49 USD $67.89 74.21 USD $69.23 75.68 USD $32.05B 35.03B USD 19.28 $3.59 3.92 USD
LY Corporation  YOJ.F $3.18 3.48 USD
+1.27
$23.25B 25.42B USD $10 10.93 USD $3.18 3.48 USD $3.18 3.48 USD $23.25B 25.42B USD 24.46 $0.13 0.14 USD
LY Corporation  YOJ0.F $6.15 6.72 USD
+0.82
$23.15B 25.31B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $23.15B 25.31B USD 24.60 $0.25 0.27 USD
Rakuten Group, Inc.  RAK.F $4.85 5.3 USD
-0.65
$10.49B 11.46B USD $55 60.12 USD $4.85 5.3 USD $4.85 5.3 USD $10.49B 11.46B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAKA.F $4.74 5.18 USD
-0.84
$10.47B 11.44B USD $498 544.38 USD $4.74 5.18 USD $4.74 5.18 USD $10.47B 11.44B USD 0 -$0.55 -0.6 USD
ZOZO, Inc.  SAR.F $8.9 9.73 USD
-1.11
$8.27B 9.04B USD $100 109.31 USD $8.9 9.73 USD $8.9 9.73 USD $8.27B 9.04B USD 28.70 $0.31 0.34 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZAL.F $30.33 33.15 USD
-0.66
$7.92B 8.66B USD $4.43K 4.84K USD $30.33 33.15 USD $30.86 33.73 USD $7.92B 8.66B USD 29.16 $1.04 1.14 USD
Zalando SE  ZAL1.F $15 16.4 USD
-0.66
$7.92B 8.66B USD $6 6.56 USD $15 16.4 USD $15 16.4 USD $7.92B 8.66B USD 28.84 $0.52 0.57 USD
Delivery Hero SE  DHER.F $23.8 26.02 USD
+0.46
$7.02B 7.68B USD $3.52K 3.85K USD $23.86 26.08 USD $23.86 26.08 USD $7.02B 7.68B USD 0 -$3.09 -3.3 USD
Vipshop Holdings Limited  1VPA.F $12.5 13.66 USD
+0.81
$6.63B 7.25B USD $240 262.35 USD $12.5 13.66 USD $12.5 13.66 USD $6.63B 7.25B USD 7.44 $1.68 1.84 USD
Etsy, Inc.  3E2.F $55.73 60.92 USD
+1.57
$5.97B 6.52B USD $1.02K 1.11K USD $54.59 59.67 USD $55.89 61.1 USD $5.97B 6.52B USD 26.92 $2.07 2.26 USD
Wayfair Inc.  1WF.F $39.4 43.07 USD
+0.82
$5.11B 5.59B USD $15 16.4 USD $38.69 42.29 USD $39.59 43.28 USD $5.11B 5.59B USD 0 -$2.49 -2.7 USD
Just Eat Takeaway.com N.V.  T5W.F $19.43 21.23 USD
+0.08
$3.85B 4.21B USD $100 109.31 USD $19.41 21.22 USD $19.41 21.22 USD $3.85B 4.21B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.85B 4.21B USD $827 904.02 USD $3.68 4.02 USD $3.7 4.04 USD $3.85B 4.21B USD 0 -$0.48 -0.5 USD
Deliveroo plc  926.F $2.06 2.25 USD
-0.24
$3.01B 3.29B USD $3.68K 4.02K USD $2.06 2.25 USD $2.06 2.25 USD $3.01B 3.29B USD 0 $0 0 USD
Mercari, Inc.  6TP0.F $6.3 6.89 USD
+4.13
$2.71B 2.96B USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $2.71B 2.96B USD 22.50 $0.28 0.31 USD
Mercari, Inc.  6TP.F $15.5 16.94 USD
+4.03
$2.7B 2.96B USD $1.22K 1.33K USD $15.6 17.05 USD $15.6 17.05 USD $2.7B 2.96B USD 27.19 $0.57 0.62 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $12.9 14.1 USD
-2.27
$1.53B 1.68B USD $203 221.91 USD $12.9 14.1 USD $12.9 14.1 USD $1.53B 1.68B USD 430.00 $0.03 0.03 USD
About You Holding SE  YOU.F $6.73 7.36 USD
+0.15
$1.18B 1.29B USD $10 10.93 USD $6.68 7.3 USD $6.73 7.36 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.28 2.49 USD
+1.79
$770.69M 842.46M USD $500 546.57 USD $2.26 2.47 USD $2.32 2.54 USD $770.69M 842.46M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.15 1.26 USD
+0.88
$694.99M 759.72M USD $10K 10.93K USD $1.14 1.25 USD $1.15 1.26 USD $694.99M 759.72M USD 23.00 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $21.2 23.17 USD
-0.93
$670.56M 733.01M USD $180 196.76 USD $21.2 23.17 USD $21.2 23.17 USD $670.56M 733.01M USD 30.72 $0.69 0.75 USD
Belluna Co., Ltd.  73L.F $5.35 5.85 USD
+0.94
$534.02M 583.76M USD $0 0 USD $5.35 5.85 USD $5.4 5.9 USD $534.02M 583.76M USD 14.07 $0.38 0.42 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
ASOS Plc  DYQ0.F $3.64 3.98 USD
+0.55
$447.18M 488.83M USD $100 109.31 USD $3.64 3.98 USD $3.64 3.98 USD $447.18M 488.83M USD 0 -$2.91 -3.1 USD
ASOS Plc  DYQ.F $3.55 3.88 USD
-5.23
$423.35M 462.77M USD $50 54.66 USD $3.55 3.88 USD $3.55 3.88 USD $423.35M 462.77M USD 0 -$3.08 -3.3 USD
BHG Group AB (publ)  7B1.F $2.26 2.47 USD
-0.88
$404.35M 442.01M USD $4 4.37 USD $2.26 2.47 USD $2.26 2.47 USD $404.35M 442.01M USD 0 -$0.29 -0.3 USD
Jumia Technologies AG  4JMA.F $2.87 3.14 USD
+1.06
$364.16M 398.08M USD $20 21.86 USD $2.78 3.04 USD $2.87 3.14 USD $364.16M 398.08M USD 0 -$0.56 -0.6 USD
boohoo group plc  1B9.F $0.2399 0.26 USD
-2.75
$338.55M 370.08M USD $3.5K 3.83K USD $0.2399 0.26 USD $0.2399 0.26 USD $338.55M 370.08M USD 0 -$0.25 -0.2 USD
giftee Inc.  84I.F $11 12.02 USD
0
$326M 356.36M USD $19 20.77 USD $10.9 11.92 USD $11 12.02 USD $326M 356.36M USD 0 -$0.04 -0.04 USD
THG Plc  HG0.F $0.2399 0.26 USD
-13.2
$324.91M 355.17M USD $450 491.91 USD $0.2399 0.26 USD $0.2399 0.26 USD $324.91M 355.17M USD 0 -$0.15 -0.1 USD
Beyond, Inc.  OVER.F $5.48 5.99 USD
-3.08
$315.85M 345.27M USD $500 546.57 USD $5.48 5.99 USD $5.73 6.27 USD $315.85M 345.27M USD 0 -$4.22 -4.6 USD
istyle Inc.  IY5.F $3.12 3.41 USD
+6.12
$301.91M 330.03M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $301.91M 330.03M USD 31.19 $0.1 0.11 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
Kogan.com Ltd  UZQ.F $2.26 2.47 USD
0
$228.05M 249.29M USD $300 327.94 USD $2.26 2.47 USD $2.26 2.47 USD $228.05M 249.29M USD 226.00 $0.01 0.01 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.53 0.57 USD
-3.67
$216.19M 236.32M USD $1.44K 1.57K USD $0.53 0.57 USD $0.53 0.57 USD $216.19M 236.32M USD 13.12 $0.04 0.04 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.91 0.99 USD
-0.22
$164.52M 179.84M USD $3.98K 4.35K USD $0.91 0.99 USD $0.91 0.99 USD $164.52M 179.84M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.29 1.41 USD
-1.53
$154.49M 168.88M USD $700 765.19 USD $1.29 1.41 USD $1.29 1.41 USD $154.49M 168.88M USD 0 -$0.05 -0.05 USD
Baozun Inc.  2BZ.F $0.79 0.86 USD
-0.25
$142.36M 155.62M USD $4K 4.37K USD $0.79 0.86 USD $0.79 0.86 USD $142.36M 155.62M USD 0 -$0.12 -0.1 USD
Baozun Inc.  2BZA.F $2.38 2.6 USD
-1.65
$140.36M 153.43M USD $9 9.84 USD $2.38 2.6 USD $2.38 2.6 USD $140.36M 153.43M USD 0 -$0.38 -0.4 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.1499 0.17 USD
-1.28
$137.74M 150.56M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $137.74M 150.56M USD 0 -$0.01 -0.01 USD
Answear.com S.A.  90Z.F $6.91 7.55 USD
+0.29
$134.21M 146.71M USD $0 0 USD $6.87 7.51 USD $6.98 7.63 USD $134.21M 146.71M USD 0 -$0.18 -0.1 USD
Nelly Group AB (publ)  CD20.F $4.21 4.6 USD
-0.24
$129.57M 141.64M USD $50 54.66 USD $4.21 4.6 USD $4.21 4.6 USD $129.57M 141.64M USD 13.58 $0.31 0.34 USD
Verkkokauppa.com Oyj  15V.F $2.55 2.79 USD
+0.79
$120.91M 132.17M USD $200 218.63 USD $2.55 2.79 USD $2.55 2.79 USD $120.91M 132.17M USD 63.75 $0.04 0.04 USD
Bike24 Holding AG  BIKE.F $2.57 2.81 USD
-0.39
$115.7M 126.48M USD $300 327.94 USD $2.57 2.81 USD $2.63 2.87 USD $115.7M 126.48M USD 0 -$0.31 -0.3 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.8 5.25 USD
-2.83
$97.58M 106.67M USD $10 10.93 USD $4.8 5.25 USD $4.8 5.25 USD $97.58M 106.67M USD 53.33 $0.09 0.1 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
0
$72.66M 79.43M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $72.66M 79.43M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.2 12.24 USD
0
$64.48M 70.48M USD $400 437.25 USD $11.2 12.24 USD $11.2 12.24 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  959.F $0.7299 0.79 USD
+3.42
$60.64M 66.28M USD $0 0 USD $0.67 0.73 USD $0.7299 0.79 USD $60.64M 66.28M USD 0 -$0.03 -0.03 USD
SRP Groupe S.A.  19R.F $0.46 0.5 USD
+1.55
$58.8M 64.27M USD $1K 1.09K USD $0.45 0.49 USD $0.4799 0.53 USD $58.8M 64.27M USD 0 -$0.15 -0.1 USD
CDON AB  64W.F $4.7 5.14 USD
+0.64
$56.44M 61.7M USD $6 6.56 USD $4.7 5.14 USD $4.71 5.15 USD $56.44M 61.7M USD 0 -$0.89 -0.9 USD
Natural Health Trends Corp.  NAH.F $4.1 4.48 USD
0
$47.45M 51.87M USD $1.56K 1.71K USD $4.1 4.48 USD $4.1 4.48 USD $47.45M 51.87M USD 136.66 $0.03 0.03 USD
Gear4music (Holdings) plc  G4A.F $1.7 1.86 USD
+1.19
$37.78M 41.3M USD $80 87.45 USD $1.7 1.86 USD $1.7 1.86 USD $37.78M 41.3M USD 34.00 $0.05 0.05 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
0
$35.49M 38.79M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $35.49M 38.79M USD 0 -$0.01 -0.01 USD
SFD S.A.  7PQ.F $0.68 0.74 USD
-2.3
$34.97M 38.23M USD $0 0 USD $0.68 0.74 USD $0.6899 0.76 USD $34.97M 38.23M USD 34.00 $0.02 0.02 USD
Mountain Alliance AG  ECF.F $2.42 2.65 USD
0
$16.66M 18.22M USD $800 874.51 USD $2.42 2.65 USD $2.42 2.65 USD $16.66M 18.22M USD 0 -$0.35 -0.3 USD
Kumulus Vape S.A.  8E9.F $5.16 5.64 USD
+0.78
$16.29M 17.81M USD $0 0 USD $5.1 5.57 USD $5.18 5.66 USD $16.29M 17.81M USD 5.79 $0.89 0.97 USD
Vuxen Group AB  DU3.F $1.17 1.27 USD
+8.37
$14.39M 15.73M USD $0 0 USD $1.11 1.21 USD $1.17 1.27 USD $14.39M 15.73M USD 23.30 $0.05 0.05 USD
Giglio.com S.p.A.  5JR0.F $0.91 0.99 USD
-0.55
$11.85M 12.95M USD $200 218.63 USD $0.8599 0.93 USD $0.91 0.99 USD $11.85M 12.95M USD 0 -$0.11 -0.1 USD
Moliera2 S.A.  8F4.F $0.008 0.0087 USD
0
$10.79M 11.79M USD $0 0 USD $0.007499 0.0081 USD $0.02 0.02 USD $10.79M 11.79M USD 0 -$0.01 -0.01 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3499 0.38 USD
-4.09
$6.68M 7.3M USD $0 0 USD $0.3499 0.38 USD $0.38 0.41 USD $6.68M 7.3M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3499 0.39 USD
-0.56
$5.92M 6.47M USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $5.92M 6.47M USD 0 -$0.09 -0.09 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.23 0.25 USD
0
$1.98M 2.16M USD $1.65K 1.8K USD $0.23 0.25 USD $0.23 0.25 USD $1.98M 2.16M USD 0 -$0.61 -0.6 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
E.P.H. S.p.A. A  BZA.F $0.001 0.0010 USD
-98.28
$8.11K 8.87K USD $400 437.25 USD $0.001 0.0010 USD $0.05999 0.07 USD $8.11K 8.87K USD 0 -$1,104 -1207.1 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.