$3.4T
시가 총액
$115.18B
총 거래량
BTC 59.63%     ETH 9.02%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $185.26 202.51 USD
-1.39
$1.97T 2.15T USD $1.47K 1.61K USD $184.58 201.77 USD $187.28 204.72 USD $1.97T 2.15T USD 33.74 $5.49 6 USD
Alibaba Group Holding Limited  2RR.F $14.4 15.74 USD
-4.66
$274.72B 300.3B USD $6.65K 7.27K USD $14.4 15.74 USD $14.74 16.11 USD $274.72B 300.3B USD 18.69 $0.77 0.84 USD
QVC Group Inc.  LB3A.F $0.1199 0.13 USD
+4.57
$96.1M 105.05M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $96.1M 105.05M USD 0 -$3.14 -3.4 USD
Amazon.com, Inc.  AMZ1.F $15.8 17.27 USD
0
$2T 2.18T USD $700 765.19 USD $15.8 17.27 USD $15.8 17.27 USD $2T 2.18T USD 32.91 $0.48 0.52 USD
Alibaba Group Holding Limited  AHLA.F $119.2 130.3 USD
-0.67
$284.34B 310.82B USD $790 863.58 USD $117.4 128.33 USD $119.2 130.3 USD $284.34B 310.82B USD 19.28 $6.18 6.76 USD
PDD Holdings Inc.  9PDA.F $103.5 113.14 USD
-0.48
$150.18B 164.16B USD $365 398.99 USD $103.5 113.14 USD $103.5 113.14 USD $150.18B 164.16B USD 10.97 $9.43 10.31 USD
MercadoLibre, Inc.  MLB1.F $2,272 2483.6 USD
-0.13
$116.07B 126.87B USD $19 20.77 USD $2,270 2481.42 USD $2,300 2514.21 USD $116.07B 126.87B USD 62.41 $36.4 39.79 USD
Meituan  9MDA.F $30.4 33.23 USD
-2.56
$95.15B 104.02B USD $272 297.33 USD $30.2 33.01 USD $30.4 33.23 USD $95.15B 104.02B USD 21.71 $1.4 1.53 USD
Meituan  9MD.F $15.45 16.89 USD
-2.61
$95.11B 103.97B USD $255 278.75 USD $15.45 16.89 USD $15.47 16.91 USD $95.11B 103.97B USD 22.07 $0.7 0.77 USD
Sea Limited  931.F $144 157.41 USD
-1.03
$85.48B 93.44B USD $75 81.99 USD $144 157.41 USD $146.5 160.14 USD $85.48B 93.44B USD 112.50 $1.28 1.4 USD
JD.com, Inc.  013C.F $15.55 17 USD
-3.1
$45.65B 49.9B USD $115 125.71 USD $15.38 16.81 USD $15.55 17 USD $45.65B 49.9B USD 8.49 $1.83 2 USD
JD.com, Inc.  013A.F $30.8 33.67 USD
-4.5
$44.97B 49.16B USD $1.13K 1.24K USD $30.8 33.67 USD $31.3 34.22 USD $44.97B 49.16B USD 8.41 $3.66 4 USD
Coupang, Inc.  788.F $23.72 25.93 USD
+0.55
$43.92B 48.01B USD $200 218.63 USD $23.72 25.93 USD $23.72 25.93 USD $43.92B 48.01B USD 182.46 $0.13 0.14 USD
eBay Inc.  EBA.F $61.58 67.32 USD
-0.34
$28.39B 31.04B USD $20 21.86 USD $61.58 67.32 USD $61.58 67.32 USD $28.39B 31.04B USD 16.55 $3.72 4.07 USD
LY Corporation  YOJ0.F $6.15 6.72 USD
0
$22.79B 24.92B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $22.79B 24.92B USD 24.60 $0.25 0.27 USD
LY Corporation  YOJ.F $3.16 3.45 USD
-0.63
$22.65B 24.76B USD $219 239.4 USD $3.16 3.45 USD $3.16 3.45 USD $22.65B 24.76B USD 24.30 $0.13 0.14 USD
Rakuten Group, Inc.  RAK.F $4.89 5.34 USD
-7.96
$10.63B 11.62B USD $1.5K 1.64K USD $4.85 5.3 USD $4.89 5.34 USD $10.63B 11.62B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAKA.F $4.72 5.16 USD
-10.1
$10.38B 11.35B USD $498 544.38 USD $4.72 5.16 USD $4.72 5.16 USD $10.38B 11.35B USD 0 -$0.54 -0.5 USD
Zalando SE  ZAL.F $31.58 34.52 USD
-0.13
$8.34B 9.11B USD $310 338.87 USD $31.34 34.26 USD $31.58 34.52 USD $8.34B 9.11B USD 30.66 $1.03 1.13 USD
Zalando SE  ZAL1.F $15.4 16.83 USD
-2.53
$8.13B 8.89B USD $5 5.47 USD $15.4 16.83 USD $15.4 16.83 USD $8.13B 8.89B USD 29.61 $0.52 0.57 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
ZOZO, Inc.  SAR.F $9.05 9.89 USD
-10.4
$8.06B 8.81B USD $67 73.24 USD $9.05 9.89 USD $9.05 9.89 USD $8.06B 8.81B USD 29.19 $0.31 0.34 USD
Delivery Hero SE  DHER.F $26.95 29.46 USD
-0.92
$7.9B 8.63B USD $50 54.66 USD $26.65 29.13 USD $26.95 29.46 USD $7.9B 8.63B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $13.1 14.32 USD
+0.77
$6.89B 7.54B USD $240 262.35 USD $13.1 14.32 USD $13.1 14.32 USD $6.89B 7.54B USD 7.35 $1.78 1.95 USD
Etsy, Inc.  3E2.F $41.54 45.41 USD
+4.24
$4.45B 4.86B USD $21 22.96 USD $41.54 45.41 USD $42.4 46.35 USD $4.45B 4.86B USD 20.06 $2.07 2.26 USD
Wayfair Inc.  1WF.F $33.72 36.86 USD
-2.23
$4.32B 4.72B USD $420 459.12 USD $33.72 36.86 USD $33.72 36.86 USD $4.32B 4.72B USD 0 -$2.54 -2.7 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.66 4 USD
0
$3.83B 4.18B USD $827 904.02 USD $3.66 4 USD $3.66 4 USD $3.83B 4.18B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.25 21.04 USD
-0.26
$3.82B 4.17B USD $1K 1.09K USD $19.25 21.04 USD $19.25 21.04 USD $3.82B 4.17B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $2.05 2.24 USD
-0.24
$3B 3.28B USD $3.68K 4.02K USD $2.05 2.24 USD $2.05 2.24 USD $3B 3.28B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $13.9 15.19 USD
+0.72
$2.31B 2.52B USD $1.22K 1.33K USD $13.9 15.19 USD $13.9 15.19 USD $2.31B 2.52B USD 23.55 $0.59 0.64 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Mercari, Inc.  6TP0.F $5.1 5.57 USD
-17.07
$1.9B 2.08B USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $1.9B 2.08B USD 17.58 $0.29 0.32 USD
Temple & Webster Group Ltd  2Q9.F $10.9 11.92 USD
-0.91
$1.32B 1.45B USD $310 338.87 USD $10.9 11.92 USD $10.9 11.92 USD $1.32B 1.45B USD 1090.00 $0.01 0.01 USD
About You Holding SE  YOU.F $6.72 7.35 USD
-0.44
$1.17B 1.28B USD $15 16.4 USD $6.72 7.35 USD $6.72 7.35 USD $1.17B 1.28B USD 0 -$0.43 -0.4 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.44 2.67 USD
-0.81
$809.47M 884.86M USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $809.47M 884.86M USD 0 -$0.12 -0.1 USD
Liquidity Services, Inc.  L1S.F $22.4 24.49 USD
+2.75
$724.5M 791.98M USD $180 196.76 USD $22.4 24.49 USD $22.4 24.49 USD $724.5M 791.98M USD 31.54 $0.71 0.78 USD
AO World plc  81A.F $1.08 1.18 USD
0
$653.75M 714.64M USD $10K 10.93K USD $1.08 1.18 USD $1.08 1.18 USD $653.75M 714.64M USD 21.60 $0.05 0.05 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.3 5.79 USD
-1.85
$518.47M 566.76M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $518.47M 566.76M USD 13.94 $0.38 0.42 USD
ASOS Plc  DYQ0.F $3.58 3.91 USD
+2.87
$436.79M 477.47M USD $100 109.31 USD $3.58 3.91 USD $3.58 3.91 USD $436.79M 477.47M USD 0 -$2.94 -3.2 USD
BHG Group AB (publ)  7B1.F $2.42 2.65 USD
-0.25
$436.44M 477.09M USD $220 240.49 USD $2.42 2.65 USD $2.42 2.65 USD $436.44M 477.09M USD 0 -$0.29 -0.3 USD
THG Plc  HG0.F $0.32 0.35 USD
+3.87
$435.47M 476.02M USD $450 491.91 USD $0.2899 0.31 USD $0.32 0.35 USD $435.47M 476.02M USD 0 -$0.15 -0.1 USD
ASOS Plc  DYQ.F $3.55 3.88 USD
+2.13
$433.63M 474.01M USD $130 142.11 USD $3.48 3.8 USD $3.55 3.88 USD $433.63M 474.01M USD 0 -$2.94 -3.2 USD
boohoo group plc  1B9.F $0.25 0.27 USD
+1.9
$363.49M 397.34M USD $3.5K 3.83K USD $0.25 0.27 USD $0.25 0.27 USD $363.49M 397.34M USD 0 -$0.24 -0.2 USD
Jumia Technologies AG  4JMA.F $2.85 3.12 USD
-6.56
$349.02M 381.53M USD $1.27K 1.38K USD $2.85 3.12 USD $2.85 3.12 USD $349.02M 381.53M USD 0 -$0.57 -0.6 USD
giftee Inc.  84I.F $10.8 11.81 USD
+6.93
$330.27M 361.03M USD $19 20.77 USD $10.8 11.81 USD $10.8 11.81 USD $330.27M 361.03M USD 0 -$0.11 -0.1 USD
Beyond, Inc.  OVER.F $4.79 5.23 USD
-0.71
$286.24M 312.9M USD $80 87.45 USD $4.79 5.23 USD $4.79 5.23 USD $286.24M 312.9M USD 0 -$4.18 -4.5 USD
istyle Inc.  IY5.F $3 3.28 USD
-5.06
$272.16M 297.51M USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $272.16M 297.51M USD 33.33 $0.09 0.1 USD
Kogan.com Ltd  UZQ.F $2.66 2.91 USD
-2.92
$267.43M 292.33M USD $418 456.93 USD $2.66 2.91 USD $2.66 2.91 USD $267.43M 292.33M USD 266.00 $0.01 0.01 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Baozun Inc.  2BZA.F $2.98 3.26 USD
+4.2
$193.28M 211.28M USD $1.2K 1.31K USD $2.98 3.26 USD $2.98 3.26 USD $193.28M 211.28M USD 0 -$0.38 -0.4 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.2399 0.26 USD
-1.65
$189.41M 207.05M USD $28.85K 31.54K USD $0.2399 0.26 USD $0.2399 0.26 USD $189.41M 207.05M USD 0 -$0.01 -0.01 USD
Baozun Inc.  2BZ.F $1 1.1 USD
-1.18
$183.31M 200.38M USD $4K 4.37K USD $1 1.1 USD $1 1.1 USD $183.31M 200.38M USD 0 -$0.13 -0.1 USD
YesAsia Holdings Limited  4CM.F $0.4199 0.46 USD
-5
$174.95M 191.25M USD $2.57K 2.81K USD $0.4199 0.46 USD $0.4199 0.46 USD $174.95M 191.25M USD 10.45 $0.04 0.04 USD
Komplett ASA  GJ60.F $0.9499 1.04 USD
-0.21
$171.9M 187.91M USD $3.98K 4.35K USD $0.9499 1.04 USD $0.9499 1.04 USD $171.9M 187.91M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.4 1.53 USD
+0.72
$166.98M 182.53M USD $700 765.19 USD $1.4 1.53 USD $1.4 1.53 USD $166.98M 182.53M USD 0 -$0.05 -0.05 USD
Answear.com S.A.  90Z.F $7.22 7.89 USD
-1.23
$137.53M 150.34M USD $0 0 USD $7.22 7.89 USD $7.34 8.02 USD $137.53M 150.34M USD 0 -$0.18 -0.1 USD
Verkkokauppa.com Oyj  15V.F $2.58 2.82 USD
+0.39
$120.43M 131.64M USD $63 68.87 USD $2.55 2.79 USD $2.58 2.82 USD $120.43M 131.64M USD 64.50 $0.04 0.04 USD
Nelly Group AB (publ)  CD20.F $3.67 4.01 USD
+0.96
$113.79M 124.39M USD $1.8K 1.97K USD $3.64 3.97 USD $3.74 4.09 USD $113.79M 124.39M USD 11.82 $0.31 0.34 USD
Bike24 Holding AG  BIKE.F $2.34 2.56 USD
0
$103.35M 112.97M USD $2.14K 2.33K USD $2.34 2.56 USD $2.34 2.56 USD $103.35M 112.97M USD 0 -$0.31 -0.3 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.74 5.18 USD
-1.25
$97.92M 107.04M USD $10 10.93 USD $4.74 5.18 USD $4.74 5.18 USD $97.92M 107.04M USD 52.66 $0.09 0.1 USD
QVC Group Inc.  LB3C.F $4.8 5.25 USD
-8.57
$84.02M 91.85M USD $115 125.71 USD $4.8 5.25 USD $4.8 5.25 USD $84.02M 91.85M USD 0 -$3.14 -3.4 USD
SRP Groupe S.A.  19R.F $0.5799 0.64 USD
+2.83
$73.24M 80.06M USD $1K 1.09K USD $0.5699 0.62 USD $0.5799 0.64 USD $73.24M 80.06M USD 0 -$0.15 -0.1 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
-0.78
$72.16M 78.88M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $72.16M 78.88M USD 0 -$0.01 -0.01 USD
Pierce Group AB (publ)  959.F $0.8499 0.93 USD
-10.86
$71.65M 78.32M USD $0 0 USD $0.8299 0.91 USD $0.89 0.97 USD $71.65M 78.32M USD 21.35 $0.04 0.04 USD
Artnet AG  ART.F $9.25 10.11 USD
+1.65
$55.1M 60.23M USD $3.58K 3.91K USD $9.25 10.11 USD $9.25 10.11 USD $55.1M 60.23M USD 0 -$0.14 -0.1 USD
Natural Health Trends Corp.  NAH.F $4.02 4.39 USD
-7.8
$46.28M 50.59M USD $2K 2.19K USD $4.02 4.39 USD $4.02 4.39 USD $46.28M 50.59M USD 100.50 $0.04 0.04 USD
CDON AB  64W.F $3.53 3.86 USD
+0.86
$40.46M 44.23M USD $6 6.56 USD $3.36 3.67 USD $3.53 3.86 USD $40.46M 44.23M USD 0 -$0.95 -1.03 USD
Gear4music (Holdings) plc  G4A.F $1.52 1.66 USD
0
$34.38M 37.58M USD $80 87.45 USD $1.52 1.66 USD $1.52 1.66 USD $34.38M 37.58M USD 30.39 $0.05 0.05 USD
SFD S.A.  7PQ.F $0.4199 0.46 USD
-4.32
$21.45M 23.44M USD $0 0 USD $0.33 0.36 USD $0.4199 0.46 USD $21.45M 23.44M USD 0 $0 0 USD
Mountain Alliance AG  ECF.F $2.7 2.95 USD
+0.75
$18.59M 20.32M USD $800 874.51 USD $2.7 2.95 USD $2.7 2.95 USD $18.59M 20.32M USD 0 -$0.38 -0.4 USD
Kumulus Vape S.A.  8E9.F $4.5 4.92 USD
-8.16
$13.78M 15.06M USD $0 0 USD $4.5 4.92 USD $4.83 5.28 USD $13.78M 15.06M USD 5.00 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.02 0.02 USD
-12.77
$11.83M 12.94M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.83M 12.94M USD 0 -$0.01 -0.01 USD
Vuxen Group AB  DU3.F $1.05 1.15 USD
+2.94
$11.76M 12.86M USD $0 0 USD $0.9899 1.09 USD $1.05 1.15 USD $11.76M 12.86M USD 52.50 $0.02 0.02 USD
Giglio.com S.p.A.  5JR0.F $0.8699 0.95 USD
0
$10.58M 11.56M USD $200 218.63 USD $0.81 0.88 USD $0.8699 0.95 USD $10.58M 11.56M USD 0 -$0.1 -0.1 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3099 0.34 USD
-0.32
$5.83M 6.37M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $5.83M 6.37M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.2999 0.33 USD
-0.66
$5.11M 5.59M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $5.11M 5.59M USD 0 -$0.09 -0.09 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.27 0.29 USD
-0.74
$2.28M 2.49M USD $4.61K 5.04K USD $0.27 0.29 USD $0.27 0.29 USD $2.28M 2.49M USD 0 -$0.7 -0.7 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
0
$1.83M 2M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.83M 2M USD 0 -$0.01 -0.01 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.06 USD
0
$421.5K 460.76K USD $1.1K 1.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $421.5K 460.76K USD 0 -$12,500 -13664188.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.