국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
+1.34
|
€26.79B 30.92B USD | €15.00K 17.32K USD | €1.84 2.12 USD | €1.86 2.14 USD | €26.79B 30.92B USD | 7.13 | €0.26 0.3 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€68.12 78.63 USD |
-0.96
|
€14.33B 16.54B USD | €202.00 233.18 USD | €68.12 78.63 USD | €68.12 78.63 USD | €14.33B 16.54B USD | 31.10 | €2.19 2.53 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€100.55 116.07 USD |
-3.36
|
€6.13B 7.07B USD | €120.00 138.52 USD | €100.55 116.07 USD | €100.55 116.07 USD | €6.13B 7.07B USD | 17.12 | €5.87 6.78 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€38.50 44.44 USD |
-0.57
|
€5.73B 6.61B USD | €1.00 1.15 USD | €38.02 43.89 USD | €38.80 44.79 USD | €5.73B 6.61B USD | 17.99 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.30B 6.12B USD | €102.00 117.74 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.30B 6.12B USD | 16.92 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.56 2.96 USD |
-3.4
|
€3.55B 4.09B USD | €2.80K 3.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.55B 4.09B USD | 8.82 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.80 21.7 USD |
0
|
€2.72B 3.14B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 33.57 | €0.56 0.65 USD | ||
SEB SA
GRB.F
DE
|
€48.46 55.94 USD |
-0.7
|
€2.66B 3.07B USD | €60.00 69.26 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.66B 3.07B USD | 10.88 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.80 5.54 USD |
-9.43
|
€2.63B 3.04B USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.63B 3.04B USD | 10.66 | €0.45 0.52 USD | ||
|
HNI Corporation
HO9.F
DE
|
€36.00 41.56 USD |
-0.55
|
€2.59B 2.99B USD | €182.00 210.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.59B 2.99B USD | 150.00 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.24 38.37 USD |
0
|
€2.15B 2.49B USD | €125.00 144.29 USD | €33.24 38.37 USD | €33.24 38.37 USD | €2.15B 2.49B USD | 12.83 | €2.59 2.99 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.92 5.68 USD |
0
|
€2.00B 2.3B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.00B 2.3B USD | 21.39 | €0.23 0.27 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.45 2.83 USD |
-2.24
|
€1.99B 2.29B USD | €1.00K 1.15K USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.99B 2.29B USD | 20.40 | €0.12 0.14 USD | ||
Interface, Inc.
IF6N.F
DE
|
€30.20 34.86 USD |
-1.31
|
€1.75B 2.02B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.75B 2.02B USD | 16.06 | €1.88 2.17 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.18 11.75 USD |
-1.02
|
€1.39B 1.6B USD | €340.00 392.47 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.39B 1.6B USD | 7.21 | €1.41 1.63 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.36B 1.57B USD | €30.00 34.63 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.36B 1.57B USD | 15.66 | €2.17 2.5 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.00 20.78 USD |
-2.7
|
€1.23B 1.42B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.23B 1.42B USD | 15.51 | €1.16 1.34 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.29 0.34 USD |
-24.62
|
€1.13B 1.3B USD | €4.60K 5.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.13B 1.3B USD | 5.87 | €0.05 0.06 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.46 14.38 USD |
-1.89
|
€1.01B 1.16B USD | €3.50K 4.04K USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.01B 1.16B USD | 31.94 | €0.39 0.45 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+1.44
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.55 19.1 USD |
-0.9
|
€311.77M 359.88M USD | €45.00 51.95 USD | €16.55 19.1 USD | €16.55 19.1 USD | €311.77M 359.88M USD | 11.65 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.10 26.67 USD |
+0.43
|
€232.23M 268.07M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €232.23M 268.07M USD | 23.33 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.85 7.91 USD |
-2.14
|
€156.56M 180.72M USD | €830.00 958.1 USD | €6.85 7.91 USD | €6.85 7.91 USD | €156.56M 180.72M USD | 0 | -€1.12 -1.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.15 10.56 USD |
-2.66
|
€145.23M 167.64M USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €145.23M 167.64M USD | 0 | -€0.92 -1.06 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.89 4.49 USD |
+0.52
|
€93.09M 107.46M USD | €175.00 202.01 USD | €3.89 4.49 USD | €3.89 4.49 USD | €93.09M 107.46M USD | 17.68 | €0.22 0.25 USD | ||
Amica S.A.
9R1.F
DE
|
€11.76 13.57 USD |
+0.17
|
€90.22M 104.14M USD | €20.00 23.09 USD | €11.76 13.57 USD | €11.76 13.57 USD | €90.22M 104.14M USD | 13.67 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
+0.61
|
€82.40M 95.12M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €82.40M 95.12M USD | 0 | €0.00 0 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.66 0.76 USD |
-0.75
|
€76.13M 87.88M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €76.13M 87.88M USD | 0.66 | €0.99 1.14 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
-16.6
|
€73.17M 84.46M USD | €10.00 11.54 USD | €4.07 4.7 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 10.56 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
+0.34
|
€69.20M 79.88M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
+2.26
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.85 0.98 USD |
0
|
€61.42M 70.9M USD | €21.00 24.24 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.42M 70.9M USD | 28.33 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.17 USD |
-2.05
|
€39.02M 45.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €39.02M 45.04M USD | 4.76 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
-5.76
|
€38.21M 44.11M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.21M 44.11M USD | 9.16 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.35 8.48 USD |
0
|
€20.26M 23.39M USD | €350.00 404.02 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.26M 23.39M USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.33 1.54 USD |
-13.64
|
€14.65M 16.91M USD | €17.00 19.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €14.65M 16.91M USD | 0 | -€2.70 -3.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.64 1.89 USD |
-1.2
|
€11.27M 13.01M USD | €250.00 288.58 USD | €1.64 1.89 USD | €1.64 1.89 USD | €11.27M 13.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.8
|
€5.59M 6.45M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.66 -7.6 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}