국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
가구, 비품 및 가전제품 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
0
|
$33.85B 37B USD | $14.5K 15.85K USD | $1.82 1.99 USD | $1.85 2.03 USD | $33.85B 37B USD | 6.81 | $0.27 0.3 USD | |
| Tempur Sealy International, Inc. TPD.F | $63 68.87 USD |
+6.78
|
$10.94B 11.96B USD | $81 88.54 USD | $61 66.68 USD | $63 68.87 USD | $10.94B 11.96B USD | 30.00 | $2.1 2.3 USD | |
| Mohawk Industries, Inc. MWK.F | $120 131.18 USD |
0
|
$7.91B 8.65B USD | $30 32.79 USD | $120 131.18 USD | $120 131.18 USD | $7.91B 8.65B USD | 14.08 | $8.52 9.31 USD | |
| Whirlpool Corporation WHR.F | $104.15 113.85 USD |
-0.57
|
$6.86B 7.5B USD | $50 54.66 USD | $104.15 113.85 USD | $104.15 113.85 USD | $6.86B 7.5B USD | 0 | -$5.64 -6.1 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.31 3.62 USD |
+0.12
|
$5.4B 5.91B USD | $1.72K 1.88K USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.4B 5.91B USD | 10.69 | $0.31 0.34 USD | |
| Howden Joinery Group Plc 10J.F | $9.74 10.64 USD |
+0.67
|
$5.36B 5.86B USD | $11 12.02 USD | $9.74 10.64 USD | $9.74 10.64 USD | $5.36B 5.86B USD | 17.69 | $0.55 0.6 USD | |
| De'Longhi S.p.A. DLN.F | $33.58 36.71 USD |
+0.84
|
$5.08B 5.55B USD | $4 4.37 USD | $33.36 36.47 USD | $33.58 36.71 USD | $5.08B 5.55B USD | 18.15 | $1.85 2.02 USD | |
| SEB SA GRB.F | $91.25 99.75 USD |
-0.65
|
$5.04B 5.51B USD | $115 125.71 USD | $91.25 99.75 USD | $91.9 100.46 USD | $5.04B 5.51B USD | 12.29 | $7.42 8.11 USD | |
| SEB SA GRB0.F | $8.9 9.73 USD |
-0.56
|
$5.04B 5.51B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.04B 5.51B USD | 12.02 | $0.74 0.81 USD | |
| Breville Group Limited HDE.F | $22.6 24.7 USD |
+1.8
|
$3.31B 3.61B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.31B 3.61B USD | 46.12 | $0.49 0.54 USD | |
| Patrick Industries, Inc. PK2.F | $94.5 103.3 USD |
+0.53
|
$3.18B 3.47B USD | $83 90.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.18B 3.47B USD | 21.18 | $4.46 4.88 USD | |
| AB Electrolux (publ) ELXA.F | $18.3 20 USD |
-3.68
|
$2.52B 2.76B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $2.52B 2.76B USD | 0 | -$0.9 -0.9 USD | |
| AB Electrolux (publ) ELXC.F | $9.01 9.85 USD |
-2.38
|
$2.46B 2.69B USD | $137 149.76 USD | $9.01 9.85 USD | $9.13 9.98 USD | $2.46B 2.69B USD | 0 | -$0.45 -0.4 USD | |
| Man Wah Holdings Limited AAM.F | $0.5799 0.63 USD |
0
|
$2.26B 2.47B USD | $989 1.08K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.26B 2.47B USD | 8.21 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $46 50.28 USD |
+3.14
|
$1.91B 2.09B USD | $1 1.09 USD | $46 50.28 USD | $46 50.28 USD | $1.91B 2.09B USD | 16.48 | $2.79 3.05 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.8 30.39 USD |
0
|
$1.54B 1.68B USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.54B 1.68B USD | 27.52 | $1.01 1.1 USD | |
| MillerKnoll, Inc. MHR.F | $21.6 23.61 USD |
+0.93
|
$1.47B 1.61B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.47B 1.61B USD | 24.82 | $0.87 0.95 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.49 11.46 USD |
+3.45
|
$1.41B 1.54B USD | $983 1.07K USD | $10.42 11.39 USD | $10.49 11.46 USD | $1.41B 1.54B USD | 0 | -$5.78 -6.3 USD | |
| American Woodmark Corporation AHQ.F | $76 83.08 USD |
+1.33
|
$1.14B 1.25B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $1.14B 1.25B USD | 11.80 | $6.44 7.04 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$791.34M 865.04M USD | $23K 25.14K USD | $0.22 0.24 USD | $0.22 0.24 USD | $791.34M 865.04M USD | 21.60 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $44 48.1 USD |
-1.57
|
$449.19M 491.03M USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $449.19M 491.03M USD | 22.33 | $1.97 2.15 USD | |
| Villeroy & Boch AG VIB3.F | $15.4 16.83 USD |
+2.67
|
$405.81M 443.61M USD | $200 218.63 USD | $15.1 16.51 USD | $15.4 16.83 USD | $405.81M 443.61M USD | 14.52 | $1.06 1.16 USD | |
| Sleep Number Corporation SL2.F | $17.2 18.8 USD |
+0.58
|
$384.78M 420.62M USD | $55 60.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $384.78M 420.62M USD | 0 | -$1.74 -1.9 USD | |
| DFS Furniture plc DF0.F | $1.57 1.72 USD |
0
|
$368.22M 402.51M USD | $3.24K 3.54K USD | $1.57 1.72 USD | $1.57 1.72 USD | $368.22M 402.51M USD | 0 | -$0.02 -0.02 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.42 USD |
+33.31
|
$259.11M 283.24M USD | $2.18K 2.39K USD | $0.3099 0.34 USD | $0.39 0.42 USD | $259.11M 283.24M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $7.32 8 USD |
-3.02
|
$226.79M 247.91M USD | $990 1.08K USD | $7.32 8 USD | $7.32 8 USD | $226.79M 247.91M USD | 0 | -$4.44 -4.8 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.78 7.41 USD |
-8.87
|
$170.18M 186.03M USD | $1K 1.09K USD | $6.78 7.41 USD | $6.78 7.41 USD | $170.18M 186.03M USD | 61.63 | $0.11 0.12 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Victoria PLC 3CV.F | $1.19 1.3 USD |
-6.3
|
$156.12M 170.67M USD | $2.03K 2.22K USD | $1.19 1.3 USD | $1.29 1.41 USD | $156.12M 170.67M USD | 0 | -$2.41 -2.6 USD | |
| Westwing Group SE WEW.F | $7.66 8.37 USD |
-0.52
|
$154.79M 169.21M USD | $1K 1.09K USD | $7.66 8.37 USD | $7.66 8.37 USD | $154.79M 169.21M USD | 0 | -$0.68 -0.7 USD | |
| Amica S.A. 9R1.F | $15.18 16.59 USD |
0
|
$119.51M 130.64M USD | $0 0 USD | $15.18 16.59 USD | $15.18 16.59 USD | $119.51M 130.64M USD | 0 | -$0.26 -0.2 USD | |
| Westag AG WUG3.F | $24 26.24 USD |
0
|
$117.59M 128.54M USD | $525 573.9 USD | $24 26.24 USD | $24 26.24 USD | $117.59M 128.54M USD | 20.68 | $1.16 1.27 USD | |
| Westag AG WUG.F | $28.8 31.48 USD |
0
|
$117.27M 128.2M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $117.27M 128.2M USD | 24.82 | $1.16 1.27 USD | |
| Dorel Industries Inc. DO4C.F | $3.04 3.32 USD |
+10.95
|
$115.28M 126.02M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $115.28M 126.02M USD | 0 | -$3.04 -3.3 USD | |
| Dorel Industries Inc. DO4B.F | $3.52 3.85 USD |
+2.33
|
$111.51M 121.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $111.51M 121.89M USD | 0 | -$3.04 -3.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.14 1.25 USD |
-5
|
$102.66M 112.22M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $102.66M 112.22M USD | 8.14 | $0.14 0.15 USD | |
| Orthex Oyj 4QU.F | $4.94 5.4 USD |
+1.23
|
$92.35M 100.95M USD | $0 0 USD | $4.69 5.13 USD | $4.94 5.4 USD | $92.35M 100.95M USD | 13.72 | $0.36 0.39 USD | |
| Elica S.p.A. 7L4.F | $1.49 1.63 USD |
-0.33
|
$92.19M 100.78M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $92.19M 100.78M USD | 37.25 | $0.04 0.04 USD | |
| Embellence Group AB (publ) 9P7.F | $2.8 3.06 USD |
-0.36
|
$67.73M 74.04M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $67.73M 74.04M USD | 12.17 | $0.23 0.25 USD | |
| Sanderson Design Group plc 5H7.F | $0.6099 0.66 USD |
+5.22
|
$45.59M 49.83M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $45.59M 49.83M USD | 8.64 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2399 0.26 USD |
-3.59
|
$40.2M 43.94M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.63 0.69 USD |
-1.56
|
$23.18M 25.34M USD | $77 84.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $23.18M 25.34M USD | 2.42 | $0.26 0.28 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
0
|
$18.61M 20.34M USD | $70 76.52 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.61M 20.34M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.26 1.38 USD |
0
|
$9.15M 10M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.15M 10M USD | 3.60 | $0.35 0.38 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
+6.21
|
$6.69M 7.31M USD | $1.68K 1.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}