국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
명품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.16 5.64 USD |
-3.55
|
$13.2B 14.43B USD | $13.99K 15.29K USD | $4.98 5.44 USD | $5.16 5.64 USD | $13.2B 14.43B USD | 15.63 | $0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $124 135.55 USD |
+2.9
|
$308.92B 337.69B USD | $35 38.26 USD | $119 130.08 USD | $124 135.55 USD | $308.92B 337.69B USD | 28.18 | $4.4 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $614 671.18 USD |
+0.95
|
$304.88B 333.27B USD | $755 825.32 USD | $594.8 650.2 USD | $616.9 674.36 USD | $304.88B 333.27B USD | 27.90 | $22 24.05 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,111 2307.61 USD |
+2.23
|
$224.55B 245.46B USD | $55 60.12 USD | $2,070 2262.79 USD | $2,111 2307.61 USD | $224.55B 245.46B USD | 49.34 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $204 223 USD |
-0.97
|
$216.79B 236.98B USD | $1 1.09 USD | $204 223 USD | $204 223 USD | $216.79B 236.98B USD | 47.88 | $4.26 4.66 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17.3 18.91 USD |
+4.85
|
$105.46B 115.29B USD | $100 109.31 USD | $16.2 17.71 USD | $17.3 18.91 USD | $105.46B 115.29B USD | 27.03 | $0.64 0.7 USD | |
| Christian Dior SE DIO.F | $561 613.25 USD |
-0.44
|
$101.21B 110.64B USD | $50 54.66 USD | $561 613.25 USD | $561 613.25 USD | $101.21B 110.64B USD | 22.21 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
0
|
$100.92B 110.32B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $100.92B 110.32B USD | 21.87 | $6.31 6.9 USD | |
| Kering SA PPX.F | $303.4 331.66 USD |
+0.9
|
$37.42B 40.91B USD | $436 476.61 USD | $293.85 321.22 USD | $303.85 332.15 USD | $37.42B 40.91B USD | 50.99 | $5.95 6.5 USD | |
| Kering SA PPXB.F | $29.8 32.58 USD |
0
|
$37.12B 40.58B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $37.12B 40.58B USD | 50.50 | $0.59 0.64 USD | |
| Tapestry, Inc. COY.F | $91.81 100.36 USD |
+2.23
|
$19.58B 21.4B USD | $10 10.93 USD | $91.81 100.36 USD | $91.81 100.36 USD | $19.58B 21.4B USD | 129.30 | $0.71 0.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.52 1.66 USD |
+2.7
|
$16.59B 18.14B USD | $6.48K 7.08K USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.59B 18.14B USD | 21.71 | $0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | $9.65 10.55 USD |
-3.5
|
$12.87B 14.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.87B 14.07B USD | 14.62 | $0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | $8.5 9.29 USD |
0
|
$9.26B 10.12B USD | $250 273.28 USD | $8.15 8.91 USD | $8.55 9.35 USD | $9.26B 10.12B USD | 141.66 | $0.06 0.07 USD | |
| Pandora A/S 3P7.F | $107.2 117.18 USD |
-3.12
|
$8.48B 9.27B USD | $100 109.31 USD | $107.2 117.18 USD | $107.25 117.24 USD | $8.48B 9.27B USD | 11.84 | $9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $86.48 94.53 USD |
-1.39
|
$5.88B 6.43B USD | $1 1.09 USD | $86.48 94.53 USD | $86.48 94.53 USD | $5.88B 6.43B USD | 44.57 | $1.94 2.12 USD | |
| Burberry Group plc BB2A.F | $12.9 14.1 USD |
-3.73
|
$4.75B 5.19B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.75B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2.F | $13.09 14.3 USD |
-4.94
|
$4.72B 5.16B USD | $150 163.97 USD | $13.09 14.3 USD | $13.23 14.46 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $84.48 92.35 USD |
+0.67
|
$3.46B 3.79B USD | $150 163.97 USD | $84.48 92.35 USD | $84.48 92.35 USD | $3.46B 3.79B USD | 33.12 | $2.55 2.79 USD | |
| Capri Holdings Limited MKO.F | $17.88 19.54 USD |
-4.14
|
$2.14B 2.33B USD | $40 43.73 USD | $17.85 19.51 USD | $17.88 19.54 USD | $2.14B 2.33B USD | 0 | -$8.29 -9.06 USD | |
| The RealReal, Inc. 6RR.F | $10.16 11.11 USD |
+3.86
|
$1.2B 1.32B USD | $1.17K 1.28K USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.2B 1.32B USD | 0 | -$0.92 -1.005 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $6.85 7.48 USD |
+1.11
|
$1.14B 1.24B USD | $146 159.6 USD | $6.85 7.48 USD | $6.85 7.48 USD | $1.14B 1.24B USD | 0 | -$0.79 -0.8 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.46 4.88 USD |
-0.89
|
$1.04B 1.14B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.04B 1.14B USD | 17.15 | $0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.42 1.55 USD |
+1.43
|
$1.03B 1.13B USD | $1.31K 1.43K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.03B 1.13B USD | 7.09 | $0.2 0.22 USD | |
| Movado Group, Inc. MV4.F | $15.2 16.62 USD |
-1.3
|
$341.64M 373.46M USD | $66 72.15 USD | $15.2 16.62 USD | $15.2 16.62 USD | $341.64M 373.46M USD | 22.68 | $0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.2 43.94 USD |
0
|
$302.72M 330.91M USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $302.72M 330.91M USD | 12.84 | $3.13 3.42 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
0
|
$226M 247.05M USD | $180K 196.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $226M 247.05M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.02 0.02 USD |
-7.14
|
$86.37M 94.41M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.37M 94.41M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.9599 1.05 USD |
+2.13
|
$19.47M 21.29M USD | $1.64K 1.79K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $19.47M 21.29M USD | 0 | -$0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | $15.85 17.33 USD |
-3.35
|
$16.91M 18.48M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $16.91M 18.48M USD | 16.86 | $0.94 1.03 USD | |
| elumeo SE ELB.F | $2.24 2.45 USD |
0
|
$13.4M 14.64M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}