국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
명품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99 108.22 USD |
+1.85
|
$254.12B 277.78B USD | $3 3.28 USD | $99 108.22 USD | $99 108.22 USD | $254.12B 277.78B USD | 19.68 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,382 2603.85 USD |
+0.55
|
$249.71B 272.97B USD | $15 16.4 USD | $2,376 2597.29 USD | $2,412 2636.64 USD | $249.71B 272.97B USD | 54.34 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $499.1 545.58 USD |
-0.91
|
$248.9B 272.08B USD | $217 237.21 USD | $498.4 544.82 USD | $504.6 551.6 USD | $248.9B 272.08B USD | 19.86 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+2.67
|
$92.85B 101.5B USD | $170 185.83 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.85B 101.5B USD | 26.55 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+1.77
|
$85.45B 93.41B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $85.45B 93.41B USD | 15.95 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $460.8 503.72 USD |
+1.41
|
$85.15B 93.08B USD | $16 17.49 USD | $460.8 503.72 USD | $460.8 503.72 USD | $85.15B 93.08B USD | 15.97 | $28.85 31.54 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
+4.82
|
$22.48B 24.57B USD | $250 273.28 USD | $17.2 18.8 USD | $17.4 19.02 USD | $22.48B 24.57B USD | 18.91 | $0.92 1.01 USD | |
| Kering SA PPX.F | $173.28 189.42 USD |
-0.41
|
$21.36B 23.35B USD | $6 6.56 USD | $172.62 188.7 USD | $173.28 189.42 USD | $21.36B 23.35B USD | 18.75 | $9.24 10.1 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-3.13
|
$13.95B 15.24B USD | $5.6K 6.12K USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.95B 15.24B USD | 16.51 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10.7 11.7 USD |
-7.76
|
$13.69B 14.96B USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $13.69B 14.96B USD | 16.21 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $60.79 66.45 USD |
+1.4
|
$12.66B 13.84B USD | $50 54.66 USD | $60.07 65.66 USD | $60.79 66.45 USD | $12.66B 13.84B USD | 19.99 | $3.04 3.32 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.04 1.14 USD |
-0.95
|
$10.84B 11.85B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.84B 11.85B USD | 20.80 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $128.85 140.85 USD |
+0.04
|
$10.08B 11.02B USD | $1 1.09 USD | $128.85 140.85 USD | $128.85 140.85 USD | $10.08B 11.02B USD | 14.87 | $8.66 9.47 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
+0.7
|
$7.91B 8.64B USD | $291 318.1 USD | $7.1 7.76 USD | $7.2 7.87 USD | $7.91B 8.64B USD | 36.00 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $98.68 107.87 USD |
+0.37
|
$6.73B 7.36B USD | $15 16.4 USD | $98.68 107.87 USD | $98.68 107.87 USD | $6.73B 7.36B USD | 56.06 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $8.2 8.97 USD |
+0.64
|
$2.97B 3.24B USD | $4K 4.37K USD | $8.2 8.97 USD | $8.2 8.97 USD | $2.97B 3.24B USD | 63.09 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.9 8.64 USD |
0
|
$2.95B 3.22B USD | $231 252.51 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.95B 3.22B USD | 60.76 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $51.72 56.54 USD |
+4.48
|
$2.34B 2.55B USD | $14 15.3 USD | $51.72 56.54 USD | $51.72 56.54 USD | $2.34B 2.55B USD | 0 | -$0.71 -0.7 USD | |
| Capri Holdings Limited MKO.F | $12.97 14.17 USD |
+2.32
|
$1.57B 1.71B USD | $30 32.79 USD | $12.97 14.17 USD | $12.97 14.17 USD | $1.57B 1.71B USD | 0 | -$7.57 -8.2 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.3 4.7 USD |
-4.44
|
$1B 1.1B USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1B 1.1B USD | 21.50 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.48 5.99 USD |
+1.11
|
$907.91M 992.47M USD | $1 1.09 USD | $5.48 5.99 USD | $5.48 5.99 USD | $907.91M 992.47M USD | 0 | -$0.41 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $5.15 5.63 USD |
+7.02
|
$641.2M 700.92M USD | $250 273.28 USD | $5.15 5.63 USD | $5.17 5.65 USD | $641.2M 700.92M USD | 0 | -$1.09 -1.1 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
+1.22
|
$579.44M 633.41M USD | $126 137.74 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $579.44M 633.41M USD | 6.38 | $0.13 0.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $39.7 43.4 USD |
-2.22
|
$305.64M 334.1M USD | $175 191.3 USD | $39.7 43.4 USD | $39.7 43.4 USD | $305.64M 334.1M USD | 14.75 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $12.2 13.34 USD |
+2.52
|
$283M 309.36M USD | $963 1.05K USD | $12.2 13.34 USD | $12.2 13.34 USD | $283M 309.36M USD | 16.94 | $0.72 0.79 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.06 USD |
+18.82
|
$261.83M 286.22M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $261.83M 286.22M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.56
|
$172.97M 189.08M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $172.97M 189.08M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$48.11M 52.59M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $48.11M 52.59M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.8499 0.92 USD |
+3.05
|
$17.45M 19.07M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.45M 19.07M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.97 2.15 USD |
-1.01
|
$12.21M 13.34M USD | $675 737.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.21M 13.34M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}