국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
명품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$248.02B 271.12B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $248.02B 271.12B USD | 53.10 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$238.07B 260.24B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $238.07B 260.24B USD | 18.79 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$236.7B 258.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $236.7B 258.74B USD | 18.52 | $5.02 5.49 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$95B 103.85B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $95B 103.85B USD | 25.00 | $0.64 0.7 USD | |
| Christian Dior SE DIO.F | $439 479.89 USD |
-0.77
|
$79.52B 86.93B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.52B 86.93B USD | 15.22 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$79.41B 86.81B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.41B 86.81B USD | 15.09 | $7.22 7.89 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
0
|
$21.58B 23.59B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.58B 23.59B USD | 18.80 | $0.92 1.01 USD | |
| Kering SA PPX.F | $173.62 189.79 USD |
-0.79
|
$21.41B 23.4B USD | $10 10.93 USD | $173.62 189.79 USD | $175 191.3 USD | $21.41B 23.4B USD | 18.79 | $9.24 10.1 USD | |
| Tapestry, Inc. COY.F | $69.07 75.5 USD |
-0.01
|
$14.4B 15.75B USD | $500 546.57 USD | $68.64 75.03 USD | $69.07 75.5 USD | $14.4B 15.75B USD | 20.74 | $3.33 3.64 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
-0.92
|
$14.39B 15.73B USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.39B 15.73B USD | 16.36 | $0.66 0.72 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.28 1.4 USD |
-2.29
|
$12.98B 14.19B USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $12.98B 14.19B USD | 25.59 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $158.55 173.32 USD |
-2.67
|
$12.34B 13.49B USD | $25 27.33 USD | $158.55 173.32 USD | $163.25 178.45 USD | $12.34B 13.49B USD | 17.69 | $8.96 9.79 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.72B 8.44B USD | $300 327.94 USD | $6.9 7.54 USD | $7.15 7.82 USD | $7.72B 8.44B USD | 35.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $103.4 113.03 USD |
-2.31
|
$7.04B 7.7B USD | $24 26.24 USD | $102.8 112.37 USD | $104.2 113.9 USD | $7.04B 7.7B USD | 58.75 | $1.76 1.92 USD | |
| Burberry Group plc BB2A.F | $12.9 14.1 USD |
+1.57
|
$4.74B 5.18B USD | $54 59.03 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.74B 5.18B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2.F | $12.93 14.13 USD |
-1.49
|
$4.64B 5.08B USD | $3.5K 3.83K USD | $12.93 14.13 USD | $13.14 14.36 USD | $4.64B 5.08B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $65.28 71.36 USD |
+0.59
|
$2.71B 2.96B USD | $50 54.66 USD | $65.28 71.36 USD | $65.28 71.36 USD | $2.71B 2.96B USD | 85.89 | $0.76 0.83 USD | |
| Capri Holdings Limited MKO.F | $14.8 16.18 USD |
-0.35
|
$1.75B 1.91B USD | $215 235.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.75B 1.91B USD | 0 | -$8.76 -9.5 USD | |
| Watches of Switzerland Group PLC 5WS.F | $5.1 5.57 USD |
0
|
$1.19B 1.3B USD | $90 98.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.19B 1.3B USD | 24.28 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.41 5.91 USD |
-2.61
|
$904.36M 988.59M USD | $80 87.45 USD | $5.41 5.91 USD | $5.41 5.91 USD | $904.36M 988.59M USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
+1.69
|
$623.67M 681.75M USD | $2.47K 2.7K USD | $0.89 0.97 USD | $0.9 0.98 USD | $623.67M 681.75M USD | 6.92 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.85 5.3 USD |
+1.87
|
$561.86M 614.19M USD | $250 273.28 USD | $4.7 5.13 USD | $4.85 5.3 USD | $561.86M 614.19M USD | 0 | -$0.95 -1.03 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+2.13
|
$368.1M 402.38M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $368.1M 402.38M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.5 48.64 USD |
+0.23
|
$342.59M 374.5M USD | $590 644.95 USD | $44.4 48.54 USD | $44.9 49.08 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $13.3 14.54 USD |
-3.62
|
$290.1M 317.12M USD | $963 1.05K USD | $13.3 14.54 USD | $13.3 14.54 USD | $290.1M 317.12M USD | 19.55 | $0.68 0.74 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
0
|
$223.44M 244.25M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $223.44M 244.25M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
-6.25
|
$48.39M 52.89M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $48.39M 52.89M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
0
|
$14.88M 16.27M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.88M 16.27M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.97 2.15 USD |
0
|
$12.33M 13.48M USD | $675 737.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}