국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
명품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $5.34 5.84 USD |
-0.93
|
$13.66B 14.94B USD | $700 765.19 USD | $5.17 5.65 USD | $5.34 5.84 USD | $13.66B 14.94B USD | 16.18 | $0.33 0.36 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
0
|
$238.6B 260.83B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $238.6B 260.83B USD | 51.02 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,238 2446.44 USD |
-1.28
|
$235.55B 257.49B USD | $38 41.54 USD | $2,238 2446.44 USD | $2,278 2490.16 USD | $235.55B 257.49B USD | 50.88 | $43.98 48.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $441.75 482.89 USD |
-1.24
|
$222.73B 243.48B USD | $1K 1.1K USD | $437 477.7 USD | $448 489.72 USD | $222.73B 243.48B USD | 17.57 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $87.6 95.76 USD |
-1.79
|
$221.49B 242.12B USD | $5 5.47 USD | $89.2 97.51 USD | $89.2 97.51 USD | $221.49B 242.12B USD | 17.45 | $5.02 5.49 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.2 16.62 USD |
-1.3
|
$92.47B 101.08B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.47B 101.08B USD | 23.75 | $0.64 0.7 USD | |
| Christian Dior SE DIO.F | $423.8 463.27 USD |
-2.12
|
$76.46B 83.58B USD | $4 4.37 USD | $433 473.33 USD | $433 473.33 USD | $76.46B 83.58B USD | 14.67 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $105 114.78 USD |
-2.78
|
$75.91B 82.98B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $75.91B 82.98B USD | 14.56 | $7.21 7.88 USD | |
| Kering SA PPX.F | $176.96 193.44 USD |
-0.18
|
$22.09B 24.14B USD | $21 22.96 USD | $176.96 193.44 USD | $178.14 194.73 USD | $22.09B 24.14B USD | 19.15 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.5 19.13 USD |
-2.23
|
$21.63B 23.65B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.63B 23.65B USD | 19.02 | $0.92 1.01 USD | |
| Tapestry, Inc. COY.F | $73.48 80.32 USD |
-1.49
|
$15.26B 16.68B USD | $435 475.51 USD | $71.99 78.69 USD | $73.48 80.32 USD | $15.26B 16.68B USD | 22.47 | $3.27 3.57 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.42 1.55 USD |
+2.16
|
$14.28B 15.61B USD | $5.47K 5.98K USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.28B 15.61B USD | 23.66 | $0.06 0.07 USD | |
| Prada S.p.A. PRP0.F | $10.1 11.04 USD |
0
|
$13.73B 15.01B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.73B 15.01B USD | 15.30 | $0.66 0.72 USD | |
| Pandora A/S 3P7.F | $144.95 158.45 USD |
-4.7
|
$11.22B 12.26B USD | $8 8.75 USD | $144.6 158.07 USD | $148.45 162.28 USD | $11.22B 12.26B USD | 16.17 | $8.96 9.79 USD | |
| The Swatch Group AG UHRA.F | $6.75 7.38 USD |
-0.74
|
$7.21B 7.88B USD | $300 327.94 USD | $6.45 7.05 USD | $6.8 7.43 USD | $7.21B 7.88B USD | 33.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $100.1 109.42 USD |
-0.65
|
$6.85B 7.48B USD | $100 109.31 USD | $100.75 110.13 USD | $101.5 110.95 USD | $6.85B 7.48B USD | 57.20 | $1.75 1.91 USD | |
| Burberry Group plc BB2.F | $12.45 13.61 USD |
+4.89
|
$4.69B 5.13B USD | $200 218.63 USD | $11.87 12.98 USD | $11.87 12.98 USD | $4.69B 5.13B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | $12.2 13.34 USD |
+4.27
|
$4.67B 5.1B USD | $54 59.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.67B 5.1B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $67.86 74.18 USD |
+0.74
|
$2.84B 3.11B USD | $364 397.9 USD | $67.36 73.63 USD | $67.36 73.63 USD | $2.84B 3.11B USD | 90.48 | $0.75 0.82 USD | |
| Capri Holdings Limited MKO.F | $14.48 15.83 USD |
+0.12
|
$1.73B 1.89B USD | $214 233.93 USD | $14.46 15.81 USD | $14.46 15.81 USD | $1.73B 1.89B USD | 0 | -$8.61 -9.4 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.7 5.14 USD |
-0.42
|
$1.09B 1.2B USD | $90 98.38 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.09B 1.2B USD | 23.49 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.03 5.5 USD |
+0.3
|
$833.36M 910.97M USD | $50 54.66 USD | $5.02 5.48 USD | $5.02 5.48 USD | $833.36M 910.97M USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
0
|
$624.9M 683.1M USD | $2.47K 2.7K USD | $0.91 0.99 USD | $0.91 0.99 USD | $624.9M 683.1M USD | 7.00 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.05 4.43 USD |
-1.6
|
$466.73M 510.2M USD | $250 273.28 USD | $4 4.37 USD | $4.05 4.43 USD | $466.73M 510.2M USD | 0 | -$0.93 -1.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-6.54
|
$394.33M 431.06M USD | $6.25K 6.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $394.33M 431.06M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.5 42.09 USD |
-1.28
|
$296.4M 324.01M USD | $120 131.18 USD | $39 42.63 USD | $39.1 42.74 USD | $296.4M 324.01M USD | 12.54 | $3.07 3.36 USD | |
| Movado Group, Inc. MV4.F | $12.8 13.99 USD |
-1.54
|
$286.61M 313.3M USD | $96 104.94 USD | $13 14.21 USD | $13 14.21 USD | $286.61M 313.3M USD | 19.10 | $0.67 0.73 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-5.38
|
$196.52M 214.82M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.52M 214.82M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
+6.67
|
$53.6M 58.59M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $53.6M 58.59M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| elumeo SE ELB.F | $2.18 2.38 USD |
+4.81
|
$14.16M 15.48M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $14.16M 15.48M USD | 0 | -$0.77 -0.8 USD | |
| Birks Group Inc. 2BG.F | $0.7299 0.8 USD |
-4.58
|
$14.13M 15.45M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.13M 15.45M USD | 0 | -$0.2 -0.2 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}