국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
신발 및 액세서리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.F | €56.38 61.63 USD |
+0.7
|
€83.34B 91.1B USD | €125.00 136.64 USD | €55.96 61.17 USD | €56.38 61.63 USD | €83.34B 91.1B USD | 33.96 | €1.66 1.81 USD | ||
| adidas AG ADS1.F | €84.00 91.82 USD |
+0.6
|
€30.00B 32.79B USD | €150.00 163.97 USD | €81.50 89.09 USD | €84.00 91.82 USD | €30.00B 32.79B USD | 24.77 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €165.70 181.13 USD |
+0.39
|
€29.59B 32.34B USD | €151.00 165.06 USD | €165.05 180.42 USD | €165.70 181.13 USD | €29.59B 32.34B USD | 24.43 | €6.78 7.41 USD | ||
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-0.94
|
€15.19B 16.61B USD | €228.00 249.23 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.19B 16.61B USD | 35.59 | €0.59 0.64 USD | ||
| ASICS Corporation ASI1.F | €20.75 22.68 USD |
-1.57
|
€14.89B 16.27B USD | €30.00 32.79 USD | €20.74 22.67 USD | €20.75 22.68 USD | €14.89B 16.27B USD | 35.77 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.44 95.58 USD |
+0.39
|
€12.91B 14.11B USD | €190.00 207.7 USD | €87.00 95.1 USD | €87.44 95.58 USD | €12.91B 14.11B USD | 15.26 | €5.73 6.26 USD | ||
| Crocs, Inc. C7N.F | €75.97 83.05 USD |
-0.64
|
€4.17B 4.56B USD | €4.00 4.37 USD | €75.97 83.05 USD | €75.97 83.05 USD | €4.17B 4.56B USD | 31.00 | €2.45 2.68 USD | ||
| PUMA SE PUM.F | €23.66 25.86 USD |
+3.05
|
€3.52B 3.85B USD | €955.00 1.04K USD | €22.77 24.89 USD | €23.66 25.86 USD | €3.52B 3.85B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
-2.7
|
€3.42B 3.74B USD | €890.00 972.89 USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.20 2.4 USD |
+1.71
|
€3.09B 3.38B USD | €2.03K 2.21K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.09B 3.38B USD | 12.21 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.88 2.06 USD |
0
|
€3.02B 3.3B USD | €82.00 89.64 USD | €1.88 2.06 USD | €1.88 2.06 USD | €3.02B 3.3B USD | 9.40 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €36.20 39.57 USD |
-2.16
|
€2.68B 2.93B USD | €114.00 124.62 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.68B 2.93B USD | 54.84 | €0.66 0.72 USD | ||
| Stella International Holdings Limited 31S.F | €1.73 1.89 USD |
0
|
€1.46B 1.59B USD | €5.01K 5.48K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.46B 1.59B USD | 10.81 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
+0.32
|
€1.37B 1.5B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.37B 1.5B USD | 9.05 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.50 16.94 USD |
-0.64
|
€1.34B 1.46B USD | €301.00 329.03 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.34B 1.46B USD | 17.03 | €0.91 0.99 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.94 USD |
+0.58
|
€872.96M 954.27M USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €872.96M 954.27M USD | 43.00 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €46.80 51.16 USD |
+0.43
|
€346.92M 379.23M USD | €60.00 65.59 USD | €46.80 51.16 USD | €46.80 51.16 USD | €346.92M 379.23M USD | 11.30 | €4.14 4.53 USD | ||
| Designer Brands Inc. D9W.F | €6.65 7.27 USD |
-0.75
|
€334.09M 365.2M USD | €1.58K 1.73K USD | €6.65 7.27 USD | €6.65 7.27 USD | €334.09M 365.2M USD | 0 | -€0.39 -0.4 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €28.40 31.05 USD |
-1.39
|
€271.17M 296.43M USD | €113.00 123.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €271.17M 296.43M USD | 13.14 | €2.16 2.36 USD | ||
| Rocky Brands, Inc. RCK.F | €25.80 28.2 USD |
+0.78
|
€195.59M 213.8M USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €195.59M 213.8M USD | 11.07 | €2.33 2.55 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.42 2.65 USD |
-0.41
|
€116.53M 127.38M USD | €478.00 522.52 USD | €2.42 2.65 USD | €2.42 2.65 USD | €116.53M 127.38M USD | 10.52 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-0.33
|
€109.48M 119.68M USD | €30.00 32.79 USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.48M 119.68M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
-3.26
|
€88.05M 96.25M USD | €1.30K 1.42K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.05M 96.25M USD | 4.45 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €1.82 1.99 USD |
0
|
€50.88M 55.62M USD | €100.00 109.31 USD | €1.82 1.99 USD | €1.82 1.99 USD | €50.88M 55.62M USD | 0 | -€2.51 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}