국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
신발 및 액세서리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.F | €55.89 61.1 USD |
+0.02
|
€82.62B 90.31B USD | €2.06K 2.25K USD | €55.50 60.67 USD | €56.02 61.24 USD | €82.62B 90.31B USD | 33.07 | €1.69 1.85 USD | ||
| adidas AG ADS.F | €159.60 174.46 USD |
+0.28
|
€28.50B 31.15B USD | €4.12K 4.5K USD | €159.10 173.92 USD | €161.30 176.32 USD | €28.50B 31.15B USD | 23.53 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
+2.6
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.80 22.74 USD |
+0.97
|
€15.05B 16.45B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.05B 16.45B USD | 35.86 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.87 22.81 USD |
+1.46
|
€14.97B 16.37B USD | €155.00 169.44 USD | €20.71 22.64 USD | €20.88 22.82 USD | €14.97B 16.37B USD | 35.98 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €75.02 82.01 USD |
-0.48
|
€11.07B 12.11B USD | €120.00 131.18 USD | €75.02 82.01 USD | €75.02 82.01 USD | €11.07B 12.11B USD | 12.89 | €5.82 6.36 USD | ||
| Crocs, Inc. C7N.F | €73.32 80.15 USD |
-0.16
|
€4.03B 4.4B USD | €100.00 109.31 USD | €73.32 80.15 USD | €73.37 80.2 USD | €4.03B 4.4B USD | 29.44 | €2.49 2.72 USD | ||
| PUMA SE PUMA.F | €1.99 2.18 USD |
+34.46
|
€3.15B 3.44B USD | €4.22K 4.61K USD | €1.82 1.99 USD | €2.00 2.19 USD | €3.15B 3.44B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.12 2.32 USD |
-0.89
|
€2.98B 3.26B USD | €2.03K 2.21K USD | €2.12 2.32 USD | €2.13 2.33 USD | €2.98B 3.26B USD | 11.78 | €0.18 0.2 USD | ||
| PUMA SE PUM.F | €19.84 21.68 USD |
+15.99
|
€2.95B 3.23B USD | €44.44K 48.58K USD | €18.88 20.63 USD | €20.33 22.22 USD | €2.95B 3.23B USD | 0 | -€1.92 -2.09 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
0
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
+0.56
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 53.43 | €0.67 0.73 USD | ||
| Stella International Holdings Limited 31S.F | €1.79 1.96 USD |
0
|
€1.51B 1.65B USD | €5.01K 5.48K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.51B 1.65B USD | 11.18 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
-0.16
|
€1.38B 1.51B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.38B 1.51B USD | 9.12 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.80 15.09 USD |
+2.22
|
€1.19B 1.3B USD | €301.00 329.03 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.19B 1.3B USD | 15.00 | €0.92 1.01 USD | ||
| Dr. Martens plc 3U2.F | €0.84 0.91 USD |
+3.73
|
€834.04M 911.72M USD | €230.00 251.42 USD | €0.84 0.91 USD | €0.84 0.91 USD | €834.04M 911.72M USD | 41.75 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €45.00 49.19 USD |
-1.96
|
€333.58M 364.65M USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.00 49.19 USD | €333.58M 364.65M USD | 10.86 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €25.80 28.2 USD |
+0.78
|
€246.35M 269.29M USD | €182.00 198.95 USD | €25.80 28.2 USD | €25.80 28.2 USD | €246.35M 269.29M USD | 11.72 | €2.20 2.4 USD | ||
| Rocky Brands, Inc. RCK.F | €26.00 28.42 USD |
-0.76
|
€197.10M 215.46M USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €197.10M 215.46M USD | 10.97 | €2.37 2.59 USD | ||
| Designer Brands Inc. D9W.F | €3.72 4.07 USD |
0
|
€184.30M 201.47M USD | €1.05K 1.15K USD | €3.72 4.07 USD | €3.72 4.07 USD | €184.30M 201.47M USD | 0 | -€0.51 -0.5 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.34 2.56 USD |
-2.9
|
€110.70M 121.01M USD | €261.00 285.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.28 0.31 USD |
-3.72
|
€104.18M 113.88M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €104.18M 113.88M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.03
|
€94.97M 103.82M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €94.97M 103.82M USD | 4.79 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €2.44 2.67 USD |
+4.27
|
€71.12M 77.74M USD | €133.00 145.39 USD | €2.44 2.67 USD | €2.44 2.67 USD | €71.12M 77.74M USD | 0 | -€2.57 -2.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}