국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $22.76 24.88 USD |
-1.47
|
$3.52B 3.84B USD | $400 437.25 USD | $22.76 24.88 USD | $22.79 24.91 USD | $3.52B 3.84B USD | 12.23 | $1.86 2.03 USD | |
| NIKE, Inc. NKE.F | $54 59.03 USD |
+1.24
|
$79.4B 86.8B USD | $242 264.54 USD | $53.8 58.81 USD | $54.2 59.25 USD | $79.4B 86.8B USD | 20.22 | $2.67 2.92 USD | |
| adidas AG ADS.F | $218.6 238.96 USD |
+0.05
|
$39.42B 43.1B USD | $10 10.93 USD | $218.6 238.96 USD | $218.6 238.96 USD | $39.42B 43.1B USD | 38.48 | $5.68 6.21 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$39.04B 42.68B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $39.04B 42.68B USD | 37.37 | $2.89 3.16 USD | |
| Deckers Outdoor Corporation DO2.F | $108.95 119.1 USD |
-2.98
|
$16.63B 18.18B USD | $55 60.12 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.63B 18.18B USD | 19.84 | $5.49 6 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+3.55
|
$14.69B 16.06B USD | $408 446 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.69B 16.06B USD | 34.57 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.6 22.52 USD |
+4.21
|
$14.63B 16B USD | $12 13.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.63B 16B USD | 34.91 | $0.59 0.64 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.62 59.71 USD |
+0.74
|
$8.27B 9.04B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $8.27B 9.04B USD | 14.72 | $3.71 4.06 USD | |
| Crocs, Inc. C7N.F | $97.86 106.97 USD |
-0.76
|
$5.49B 6B USD | $35 38.26 USD | $97.86 106.97 USD | $97.86 106.97 USD | $5.49B 6B USD | 6.78 | $14.43 15.77 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-4.42
|
$3.41B 3.73B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.41B 3.73B USD | 11.36 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.61 1.76 USD |
-1.92
|
$2.23B 2.43B USD | $1.25K 1.36K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.23B 2.43B USD | 7.66 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.28 1.4 USD |
-0.78
|
$2.15B 2.36B USD | $150 163.97 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.15B 2.36B USD | 5.81 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-6.96
|
$1.62B 1.77B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 10.33 | $2.07 2.26 USD | |
| Stella International Holdings Limited 31S.F | $1.67 1.83 USD |
0
|
$1.41B 1.54B USD | $10.71K 11.71K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.41B 1.54B USD | 9.27 | $0.18 0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.3 15.63 USD |
-3.38
|
$1.21B 1.33B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.21B 1.33B USD | 17.87 | $0.8 0.87 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.52 USD |
+0.42
|
$1.02B 1.12B USD | $33.88K 37.03K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 6.80 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.63 0.68 USD |
0
|
$655.66M 716.72M USD | $25 27.33 USD | $0.63 0.68 USD | $0.63 0.68 USD | $655.66M 716.72M USD | 20.83 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $50 54.66 USD |
+2.88
|
$358.1M 391.45M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $358.1M 391.45M USD | 11.49 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+1.1
|
$296.54M 324.16M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $296.54M 324.16M USD | 4.59 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.6 29.08 USD |
+0.76
|
$256.37M 280.25M USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $256.37M 280.25M USD | 9.81 | $2.71 2.96 USD | |
| Designer Brands Inc. D9W.F | $2.82 3.08 USD |
0
|
$139.86M 152.89M USD | $1.08K 1.18K USD | $2.82 3.08 USD | $2.82 3.08 USD | $139.86M 152.89M USD | 0 | -$0.18 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $17.9 19.57 USD |
0
|
$139.1M 152.06M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $139.1M 152.06M USD | 10.91 | $1.64 1.79 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.03
|
$104.8M 114.56M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $104.8M 114.56M USD | 4.79 | $0.01 0.01 USD | |
| Piquadro S.p.A. 4LZ.F | $2.07 2.26 USD |
-0.48
|
$98.24M 107.39M USD | $265 289.68 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.24M 107.39M USD | 9.00 | $0.23 0.25 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.4 USD |
-0.68
|
$96.77M 105.78M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $96.77M 105.78M USD | 0 | -$0.12 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.75 1.91 USD |
-4.89
|
$51.23M 56M USD | $6.11K 6.68K USD | $1.75 1.91 USD | $1.75 1.91 USD | $51.23M 56M USD | 0 | -$1.91 -2.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}