국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€36.03 41.59 USD |
-2.3
|
€53.36B 61.59B USD | €5.40K 6.23K USD | €35.99 41.54 USD | €37.04 42.75 USD | €53.36B 61.59B USD | 26.88 | €1.34 1.55 USD | ||
adidas AG
ADS.F
DE
|
€177.65 205.07 USD |
+1.25
|
€31.51B 36.37B USD | €4.99K 5.76K USD | €174.45 201.37 USD | €181.20 209.17 USD | €31.51B 36.37B USD | 23.01 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
+7.02
|
€17.30B 19.97B USD | €600.00 692.6 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.30 28.05 USD |
+5.19
|
€17.23B 19.89B USD | €13.00 15.01 USD | €24.30 28.05 USD | €24.70 28.51 USD | €17.23B 19.89B USD | 32.39 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€89.72 103.57 USD |
-3.51
|
€12.46B 14.38B USD | €11.00 12.7 USD | €89.72 103.57 USD | €93.26 107.65 USD | €12.46B 14.38B USD | 14.54 | €6.17 7.12 USD | ||
Crocs, Inc.
C7N.F
DE
|
€103.50 119.47 USD |
-1.9
|
€5.14B 5.94B USD | €25.00 28.86 USD | €103.50 119.47 USD | €106.50 122.94 USD | €5.14B 5.94B USD | 0 | -€1.42 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.52 30.61 USD |
-0.97
|
€3.90B 4.51B USD | €1.00K 1.16K USD | €26.51 30.6 USD | €27.00 31.17 USD | €3.90B 4.51B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
+1.61
|
€3.71B 4.28B USD | €1.86K 2.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.80 15.93 USD |
+3.76
|
€3.37B 3.89B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.37B 3.89B USD | 20.00 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.19 42.93 USD |
+0.51
|
€2.72B 3.14B USD | €46.00 53.1 USD | €37.19 42.93 USD | €37.19 42.93 USD | €2.72B 3.14B USD | 39.98 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.39 1.6 USD |
-5.44
|
€2.23B 2.57B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.23B 2.57B USD | 6.61 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.51 1.74 USD |
-2.49
|
€2.06B 2.37B USD | €17.74K 20.48K USD | €1.51 1.74 USD | €1.52 1.75 USD | €2.06B 2.37B USD | 8.37 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.00 17.32 USD |
+4.9
|
€1.23B 1.42B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.23B 1.42B USD | 13.88 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.38 1.59 USD |
0
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.16B 1.34B USD | 9.85 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.44 0.5 USD |
-1.85
|
€944.24M 1.09B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €944.24M 1.09B USD | 5.44 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.78 0.89 USD |
+0.65
|
€741.74M 856.22M USD | €25.00 28.86 USD | €0.78 0.89 USD | €0.78 0.89 USD | €741.74M 856.22M USD | 25.83 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.60 38.79 USD |
+3.07
|
€320.28M 369.71M USD | €110.00 126.98 USD | €33.60 38.79 USD | €33.60 38.79 USD | €320.28M 369.71M USD | 15.41 | €2.18 2.52 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.30 6.12 USD |
-0.93
|
€269.12M 310.65M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.45 6.29 USD | €269.12M 310.65M USD | 27.89 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.40 40.86 USD |
+0.57
|
€266.96M 308.17M USD | €880.00 1.02K USD | €35.20 40.63 USD | €35.40 40.86 USD | €266.96M 308.17M USD | 16.31 | €2.17 2.5 USD | ||
Delta Plus Group
7E1.F
DE
|
€32.50 37.52 USD |
+1.88
|
€233.00M 268.96M USD | €274.00 316.29 USD | €32.50 37.52 USD | €32.50 37.52 USD | €233.00M 268.96M USD | 8.55 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€212.38M 245.16M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €212.38M 245.16M USD | 4.00 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.57 4.12 USD |
+2.47
|
€210.87M 243.42M USD | €1.06K 1.22K USD | €3.57 4.12 USD | €3.57 4.12 USD | €210.87M 243.42M USD | 0 | -€0.99 -1.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
0
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
+0.24
|
€94.30M 108.86M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.30M 108.86M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-2.56
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}