국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $52.29 57.16 USD |
-3.72
|
$77.03B 84.2B USD | $1.33K 1.46K USD | $52.29 57.16 USD | $54.32 59.38 USD | $77.03B 84.2B USD | 20.18 | $2.59 2.83 USD | |
| adidas AG ADS1.F | $101 110.41 USD |
-0.98
|
$36.07B 39.43B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $36.07B 39.43B USD | 35.31 | $2.86 3.13 USD | |
| adidas AG ADS.F | $200.7 219.39 USD |
-2.67
|
$35.83B 39.17B USD | $251 274.38 USD | $199.05 217.59 USD | $202 220.81 USD | $35.83B 39.17B USD | 35.08 | $5.72 6.25 USD | |
| ASICS Corporation ASI1.F | $20.1 21.97 USD |
-4.1
|
$14.62B 15.98B USD | $1.2K 1.31K USD | $20.02 21.88 USD | $20.28 22.17 USD | $14.62B 15.98B USD | 34.65 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-3.85
|
$14.62B 15.98B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $14.62B 15.98B USD | 34.48 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $90.5 98.93 USD |
-2.42
|
$13.52B 14.78B USD | $36 39.35 USD | $90.5 98.93 USD | $92.02 100.59 USD | $13.52B 14.78B USD | 16.57 | $5.46 5.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.64 58.64 USD |
+0.45
|
$8.06B 8.81B USD | $500 546.57 USD | $53.64 58.64 USD | $53.64 58.64 USD | $8.06B 8.81B USD | 14.94 | $3.59 3.92 USD | |
| Crocs, Inc. C7N.F | $88.27 96.49 USD |
-1.7
|
$4.95B 5.41B USD | $140 153.04 USD | $88.27 96.49 USD | $88.27 96.49 USD | $4.95B 5.41B USD | 6.31 | $13.97 15.27 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-3.81
|
$3.14B 3.44B USD | $303 331.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.14B 3.44B USD | 15.53 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $21 22.96 USD |
-4.46
|
$3.14B 3.44B USD | $5.2K 5.68K USD | $21 22.96 USD | $21.42 23.41 USD | $3.14B 3.44B USD | 16.03 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
-1.87
|
$2.15B 2.34B USD | $2.79K 3.05K USD | $1.55 1.69 USD | $1.57 1.72 USD | $2.15B 2.34B USD | 7.75 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
0
|
$2.02B 2.2B USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.02B 2.2B USD | 5.85 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $20.4 22.3 USD |
-2.86
|
$1.48B 1.62B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.48B 1.62B USD | 10.19 | $2 2.19 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
-3.16
|
$1.29B 1.42B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.29B 1.42B USD | 8.49 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.3 16.72 USD |
-0.65
|
$1.24B 1.36B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.24B 1.36B USD | 19.61 | $0.78 0.85 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
-1.02
|
$1.04B 1.13B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.04B 1.13B USD | 6.95 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8499 0.92 USD |
-10.58
|
$869.69M 950.69M USD | $25 27.33 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $869.69M 950.69M USD | 84.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $46.5 50.83 USD |
-1.06
|
$337.92M 369.4M USD | $4 4.37 USD | $46.5 50.83 USD | $46.5 50.83 USD | $337.92M 369.4M USD | 10.68 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.1M 311.66M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.1M 311.66M USD | 5.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $24.4 26.67 USD |
-7.58
|
$244.28M 267.03M USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $244.28M 267.03M USD | 9.31 | $2.62 2.86 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
-3.17
|
$138.56M 151.46M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $138.56M 151.46M USD | 11.50 | $1.59 1.74 USD | |
| Piquadro S.p.A. 4LZ.F | $2.22 2.43 USD |
-0.45
|
$106.27M 116.17M USD | $265 289.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $106.27M 116.17M USD | 9.65 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+6.45
|
$97.94M 107.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.94M 107.06M USD | 4.95 | $0.01 0.01 USD | |
| Designer Brands Inc. D9W.F | $1.88 2.06 USD |
-9.62
|
$93.45M 102.15M USD | $1.57K 1.72K USD | $1.88 2.06 USD | $2.04 2.23 USD | $93.45M 102.15M USD | 0 | -$0.49 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+0.17
|
$87.32M 95.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.55 1.69 USD |
-3.73
|
$43.3M 47.33M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $43.3M 47.33M USD | 0 | -$2.21 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}