국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.F | $64.25 70.23 USD |
-0.65
|
$95.55B 104.45B USD | $1.81K 1.98K USD | $64.07 70.04 USD | $65.03 71.09 USD | $95.55B 104.45B USD | 34.91 | $1.84 2.01 USD | |
| adidas AG ADS.F | $204.6 223.66 USD |
-1.25
|
$37.05B 40.5B USD | $125 136.64 USD | $204.6 223.66 USD | $206.7 225.95 USD | $37.05B 40.5B USD | 35.70 | $5.73 6.26 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-1.92
|
$37.05B 40.5B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $37.05B 40.5B USD | 35.66 | $2.86 3.13 USD | |
| ASICS Corporation ASI1.F | $21.22 23.2 USD |
+1.48
|
$15.2B 16.62B USD | $16 17.49 USD | $21.22 23.2 USD | $21.27 23.25 USD | $15.2B 16.62B USD | 37.89 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+1.92
|
$15.19B 16.6B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.19B 16.6B USD | 37.85 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.52 97.86 USD |
-0.82
|
$13.45B 14.7B USD | $357 390.25 USD | $89.52 97.86 USD | $89.52 97.86 USD | $13.45B 14.7B USD | 16.63 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.36 58.33 USD |
-0.19
|
$8.03B 8.77B USD | $500 546.57 USD | $53.36 58.33 USD | $53.36 58.33 USD | $8.03B 8.77B USD | 15.07 | $3.54 3.87 USD | |
| Crocs, Inc. C7N.F | $90.54 98.97 USD |
+0.48
|
$5.1B 5.58B USD | $6 6.56 USD | $90.54 98.97 USD | $90.54 98.97 USD | $5.1B 5.58B USD | 6.57 | $13.77 15.05 USD | |
| PUMA SE PUMA.F | $2.36 2.58 USD |
+4.42
|
$3.51B 3.84B USD | $420 459.12 USD | $2.2 2.4 USD | $2.36 2.58 USD | $3.51B 3.84B USD | 18.15 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $23.18 25.34 USD |
-0.98
|
$3.47B 3.79B USD | $525 573.9 USD | $22.86 24.99 USD | $23.18 25.34 USD | $3.47B 3.79B USD | 17.69 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1SO.F | $1.64 1.79 USD |
+1.17
|
$2.27B 2.48B USD | $1K 1.09K USD | $1.63 1.79 USD | $1.67 1.82 USD | $2.27B 2.48B USD | 8.19 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
-0.76
|
$2.14B 2.34B USD | $824 900.74 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.14B 2.34B USD | 6.19 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
0
|
$1.6B 1.75B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 11.06 | $1.97 2.15 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.7 18.26 USD |
+1.83
|
$1.37B 1.5B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.37B 1.5B USD | 21.97 | $0.76 0.83 USD | |
| Stella International Holdings Limited 31S.F | $1.59 1.74 USD |
+4.61
|
$1.32B 1.45B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.32B 1.45B USD | 8.83 | $0.18 0.2 USD | |
| 361 Degrees International Limited 36L.F | $0.52 0.57 USD |
-0.38
|
$1.13B 1.23B USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.13B 1.23B USD | 7.45 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
-0.57
|
$859.09M 939.1M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $859.09M 939.1M USD | 86.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $47 51.38 USD |
+0.21
|
$339.36M 370.96M USD | $25 27.33 USD | $47 51.38 USD | $47 51.38 USD | $339.36M 370.96M USD | 10.80 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-1.79
|
$296.6M 324.22M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.6M 324.22M USD | 5.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+1.48
|
$276.16M 301.88M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $276.16M 301.88M USD | 10.62 | $2.58 2.82 USD | |
| Rocky Brands, Inc. RCK.F | $19.7 21.53 USD |
0
|
$150.11M 164.09M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $150.11M 164.09M USD | 12.62 | $1.56 1.71 USD | |
| Geox S.p.A. GHH.F | $0.34 0.37 USD |
+1.34
|
$126.7M 138.49M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $126.7M 138.49M USD | 0 | -$0.11 -0.1 USD | |
| Designer Brands Inc. D9W.F | $2.52 2.75 USD |
-0.79
|
$125.79M 137.5M USD | $1.57K 1.72K USD | $2.52 2.75 USD | $2.54 2.78 USD | $125.79M 137.5M USD | 0 | -$0.48 -0.5 USD | |
| Piquadro S.p.A. 4LZ.F | $2.46 2.69 USD |
+0.82
|
$116.19M 127.01M USD | $107 116.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.19M 127.01M USD | 10.69 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+1.15
|
$87.06M 95.17M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.06M 95.17M USD | 4.40 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $2.16 2.36 USD |
+4.85
|
$60.84M 66.5M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $60.84M 66.5M USD | 0 | -$2.17 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}