결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASOS Plc DYQ.F | $3.3 3.61 USD |
0
|
$397.06M 434.04M USD | $280 306.08 USD | $3.3 3.61 USD | $3.3 3.61 USD | $397.06M 434.04M USD | 0 | -$3.4 -3.7 USD | |
| MarineMax, Inc. MLW.F | $17.47 19.1 USD |
-9.48
|
$396.7M 433.64M USD | $75 81.99 USD | $17.47 19.1 USD | $17.47 19.1 USD | $396.7M 433.64M USD | 8.01 | $2.18 2.38 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.2 7.87 USD |
-13.25
|
$393.02M 429.63M USD | $0 0 USD | $7.2 7.87 USD | $7.6 8.31 USD | $393.02M 429.63M USD | 0 | -$0.61 -0.6 USD | |
| TKM Grupp AS UE8.F | $9.12 9.97 USD |
+1.79
|
$390.52M 426.89M USD | $1.95K 2.13K USD | $9.12 9.97 USD | $9.12 9.97 USD | $390.52M 426.89M USD | 13.61 | $0.67 0.73 USD | |
| On the Beach Group plc 9BP.F | $2.44 2.67 USD |
-6.15
|
$389.96M 426.28M USD | $500 546.57 USD | $2.44 2.67 USD | $2.58 2.82 USD | $389.96M 426.28M USD | 17.42 | $0.14 0.15 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
-2.27
|
$388.64M 424.83M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $388.64M 424.83M USD | 21.86 | $0.59 0.64 USD | |
| The ODP Corporation ODP1.F | $12.7 13.88 USD |
+7.63
|
$388.17M 424.32M USD | $149 162.88 USD | $11.7 12.79 USD | $12.7 13.88 USD | $388.17M 424.32M USD | 4.50 | $2.82 3.08 USD | |
| Cango Inc. 9C0A.F | $3.64 3.98 USD |
-0.55
|
$386.19M 422.16M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $386.19M 422.16M USD | 11.03 | $0.33 0.36 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-7.06
|
$383.02M 418.69M USD | $100 109.31 USD | $38.2 41.76 USD | $39.5 43.18 USD | $383.02M 418.69M USD | 19.39 | $1.97 2.15 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-0.22
|
$382.99M 418.66M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $382.99M 418.66M USD | 9.24 | $0.49 0.54 USD | |
| ASOS Plc DYQ0.F | $3.2 3.5 USD |
-6.43
|
$381.39M 416.91M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $381.39M 416.91M USD | 0 | -$3.4 -3.7 USD | |
| Victorian Plumbing Group plc 637.F | $1.1 1.2 USD |
-0.9
|
$372.14M 406.8M USD | $18 19.68 USD | $1.1 1.2 USD | $1.1 1.2 USD | $372.14M 406.8M USD | 55.00 | $0.02 0.02 USD | |
| BasicNet S.p.A. BCJ.F | $7.76 8.48 USD |
-1.27
|
$362.83M 396.63M USD | $25 27.33 USD | $7.76 8.48 USD | $7.76 8.48 USD | $362.83M 396.63M USD | 14.37 | $0.54 0.59 USD | |
| Jumbo Interactive Limited JUB.F | $5.6 6.12 USD |
-7.44
|
$350.69M 383.35M USD | $215 235.02 USD | $5.6 6.12 USD | $5.6 6.12 USD | $350.69M 383.35M USD | 14.35 | $0.39 0.43 USD | |
| DFS Furniture plc DF0.F | $1.47 1.61 USD |
-4.55
|
$350.34M 382.96M USD | $1 1.09 USD | $1.47 1.61 USD | $1.54 1.68 USD | $350.34M 382.96M USD | 49.00 | $0.03 0.03 USD | |
| BEWi ASA 5T0.F | $1.81 1.97 USD |
-9.61
|
$346.25M 378.5M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $346.25M 378.5M USD | 0 | -$0.2 -0.2 USD | |
| Nathan's Famous, Inc. NFA.F | $83 90.73 USD |
-1.19
|
$342.09M 373.95M USD | $14 15.3 USD | $80 87.45 USD | $83 90.73 USD | $342.09M 373.95M USD | 15.60 | $5.32 5.82 USD | |
| Delta Plus Group 7E1.F | $47.6 52.03 USD |
-2.26
|
$340.91M 372.66M USD | $4 4.37 USD | $47.6 52.03 USD | $47.6 52.03 USD | $340.91M 372.66M USD | 11.09 | $4.29 4.69 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
-5.13
|
$340.61M 372.34M USD | $6.2K 6.78K USD | $1.55 1.69 USD | $1.67 1.82 USD | $340.61M 372.34M USD | 0 | -$0.39 -0.4 USD | |
| Stitch Fix, Inc. SYJ.F | $2.6 2.84 USD |
+0.23
|
$336.8M 368.16M USD | $784 857.02 USD | $2.41 2.63 USD | $2.64 2.88 USD | $336.8M 368.16M USD | 0 | -$0.52 -0.5 USD | |
| Card Factory plc 0CT.F | $0.92 1.01 USD |
-4.36
|
$336.05M 367.34M USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $336.05M 367.34M USD | 6.57 | $0.14 0.15 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
-21.49
|
$333.8M 364.89M USD | $165 180.37 USD | $8.95 9.78 USD | $9.6 10.49 USD | $333.8M 364.89M USD | 52.64 | $0.17 0.19 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.06 USD |
-0.93
|
$332.69M 363.67M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $332.69M 363.67M USD | 5.35 | $0.01 0.01 USD | |
| Fastned B.V. FSF.F | $17.2 18.8 USD |
-3.48
|
$327.11M 357.57M USD | $50 54.66 USD | $17.2 18.8 USD | $17.74 19.39 USD | $327.11M 357.57M USD | 0 | -$1 -1.09 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.85 39.19 USD |
-3.37
|
$323.47M 353.6M USD | $105 114.78 USD | $35.85 39.19 USD | $36.85 40.28 USD | $323.47M 353.6M USD | 68.94 | $0.52 0.57 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16 17.49 USD |
+21.21
|
$323.4M 353.52M USD | $1 1.09 USD | $15.8 17.27 USD | $16 17.49 USD | $323.4M 353.52M USD | 14.67 | $1.09 1.19 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.04 3.32 USD |
-1.94
|
$321.08M 350.98M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $321.08M 350.98M USD | 8.44 | $0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | $11.7 12.79 USD |
-4.1
|
$318.43M 348.09M USD | $1.02K 1.11K USD | $11.7 12.79 USD | $11.7 12.79 USD | $318.43M 348.09M USD | 14.09 | $0.83 0.91 USD | |
| Martinrea International Inc. 03M.F | $4.34 4.74 USD |
-5.65
|
$315.9M 345.32M USD | $400 437.25 USD | $4.34 4.74 USD | $4.48 4.9 USD | $315.9M 345.32M USD | 0 | -$0.3 -0.3 USD | |
| Halfords Group plc HDK.F | $1.43 1.56 USD |
-4.67
|
$312.35M 341.44M USD | $252 275.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $312.35M 341.44M USD | 10.21 | $0.14 0.15 USD | |
| Eagle Football Group SA XXT.F | $1.78 1.94 USD |
+0.85
|
$310.61M 339.54M USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.94 USD | $310.61M 339.54M USD | 0 | -$0.13 -0.1 USD | |
| ElringKlinger AG ZIL.F | $2.24 2.45 USD |
+1.82
|
$309.34M 338.14M USD | $520 568.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $309.34M 338.14M USD | 0 | -$1.09 -1.1 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2999 0.32 USD |
-1.99
|
$307.78M 336.45M USD | $3.9K 4.26K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $307.78M 336.45M USD | 4.22 | $0.07 0.08 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.64 3.98 USD |
-14.95
|
$304.34M 332.68M USD | $10 10.93 USD | $3.64 3.98 USD | $3.86 4.22 USD | $304.34M 332.68M USD | 0 | -$0.24 -0.2 USD | |
| Dine Brands Global, Inc. IHP.F | $19.4 21.21 USD |
-7.62
|
$303.35M 331.6M USD | $63 68.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $303.35M 331.6M USD | 5.01 | $3.87 4.23 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.75
|
$301.54M 329.62M USD | $2.6K 2.84K USD | $4.56 4.98 USD | $4.81 5.25 USD | $301.54M 329.62M USD | 0 | -$2.18 -2.3 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.9 USD |
+6.14
|
$291.93M 319.11M USD | $418 456.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $291.93M 319.11M USD | 0 | -$0.17 -0.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$284.7M 311.22M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $284.7M 311.22M USD | 6.59 | $0.02 0.02 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.34 5.84 USD |
-12.46
|
$283.02M 309.38M USD | $192 209.88 USD | $5.29 5.78 USD | $5.95 6.5 USD | $283.02M 309.38M USD | 8.34 | $0.64 0.7 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $36.5 39.9 USD |
-4.45
|
$281M 307.17M USD | $770 841.71 USD | $36.5 39.9 USD | $37.65 41.16 USD | $281M 307.17M USD | 13.56 | $2.69 2.94 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-2.59
|
$277.2M 303.02M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $277.2M 303.02M USD | 10.56 | $1.07 1.17 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+3.81
|
$272.51M 297.89M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $272.51M 297.89M USD | 13.18 | $0.03 0.03 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-2.35
|
$271.42M 296.7M USD | $8.63K 9.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.42M 296.7M USD | 8.30 | $0.02 0.02 USD | |
| Tire Company Debica S.A. FD8.F | $19.05 20.82 USD |
-0.52
|
$270.52M 295.71M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $270.52M 295.71M USD | 5.63 | $3.38 3.69 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-2.19
|
$268.43M 293.43M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $268.43M 293.43M USD | 11.32 | $0.79 0.86 USD | |
| Byggmax Group AB (publ) BYY.F | $4.58 5 USD |
-3.46
|
$268.27M 293.25M USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $268.27M 293.25M USD | 41.60 | $0.11 0.12 USD | |
| Movado Group, Inc. MV4.F | $13.2 14.43 USD |
-12.58
|
$263.59M 288.14M USD | $320 349.8 USD | $13.2 14.43 USD | $13.2 14.43 USD | $263.59M 288.14M USD | 13.75 | $0.96 1.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.14
|
$262.97M 287.46M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.97M 287.46M USD | 0 | $0 0 USD | |
| Kambi Group plc 7KB.F | $9.09 9.94 USD |
-6.1
|
$262.01M 286.41M USD | $75 81.99 USD | $9.09 9.94 USD | $9.3 10.17 USD | $262.01M 286.41M USD | 17.82 | $0.51 0.56 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$259.47M 283.63M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $259.47M 283.63M USD | 57.22 | $0.18 0.2 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
-0.46
|
$259.39M 283.55M USD | $87 95.1 USD | $21.7 23.72 USD | $21.7 23.72 USD | $259.39M 283.55M USD | 12.84 | $1.69 1.85 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.7 6.23 USD |
-12.98
|
$259.3M 283.45M USD | $200 218.63 USD | $5.7 6.23 USD | $6.25 6.83 USD | $259.3M 283.45M USD | 0 | -$0.67 -0.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
-5.13
|
$257.68M 281.68M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $257.68M 281.68M USD | 12.33 | $0.03 0.03 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $3.06 3.34 USD |
-6.99
|
$254.15M 277.82M USD | $1.2K 1.31K USD | $3.06 3.34 USD | $3.34 3.65 USD | $254.15M 277.82M USD | 0 | -$0.31 -0.3 USD | |
| Funko, Inc. FU2.F | $4.68 5.12 USD |
-19.67
|
$252.35M 275.86M USD | $990 1.08K USD | $4.68 5.12 USD | $4.95 5.41 USD | $252.35M 275.86M USD | 0 | -$0.26 -0.2 USD | |
| Honma Golf Limited HF5.F | $0.4 0.44 USD |
-0.98
|
$252.22M 275.71M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $252.22M 275.71M USD | 40.39 | $0.01 0.01 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.7 17.16 USD |
-7.1
|
$247.86M 270.94M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $247.86M 270.94M USD | 14.40 | $1.09 1.19 USD | |
| Paradise Entertainment Limited LIL3.F | $0.22 0.24 USD |
-0.9
|
$246.91M 269.9M USD | $3.17K 3.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $246.91M 269.9M USD | 5.50 | $0.04 0.04 USD | |
| giftee Inc. 84I.F | $7.9 8.64 USD |
-3.66
|
$245.7M 268.59M USD | $19 20.77 USD | $7.9 8.64 USD | $8.05 8.8 USD | $245.7M 268.59M USD | 0 | -$0.11 -0.1 USD | |
| Chargeurs SA GET.F | $9.99 10.92 USD |
-7.33
|
$244.84M 267.64M USD | $765 836.25 USD | $9.99 10.92 USD | $10.64 11.63 USD | $244.84M 267.64M USD | 26.28 | $0.38 0.42 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-0.62
|
$242.23M 264.79M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $242.23M 264.79M USD | 16.00 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $15.3 16.72 USD |
+0.66
|
$241.03M 263.48M USD | $150 163.97 USD | $15.2 16.62 USD | $15.3 16.72 USD | $241.03M 263.48M USD | 6.40 | $2.39 2.61 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.17 0.18 USD |
+1.85
|
$239.15M 261.43M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $239.15M 261.43M USD | 16.50 | $0.01 0.01 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-10.08
|
$238.92M 261.17M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $238.92M 261.17M USD | 107.00 | $0.05 0.05 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.2 15.52 USD |
-8.97
|
$237.89M 260.04M USD | $281 307.17 USD | $14.2 15.52 USD | $14.5 15.85 USD | $237.89M 260.04M USD | 0 | -$0.37 -0.4 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+17.81
|
$237.05M 259.13M USD | $17.99K 19.67K USD | $0.04 0.05 USD | $0.04 0.05 USD | $237.05M 259.13M USD | 2.14 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $12.3 13.45 USD |
-9.56
|
$235.66M 257.61M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $235.66M 257.61M USD | 0 | -$0.08 -0.08 USD | |
| Kogan.com Ltd UZQ.F | $2.32 2.54 USD |
-7.2
|
$234.21M 256.02M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $234.21M 256.02M USD | 232.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
0
|
$230.71M 252.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $230.71M 252.2M USD | 0 | -$0.01 -0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-1.3
|
$230.41M 251.87M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-9.8
|
$230.19M 251.63M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $230.19M 251.63M USD | 6.90 | $0.02 0.02 USD | |
| Evoke plc C8V.F | $0.51 0.56 USD |
-7.08
|
$229.94M 251.35M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $229.94M 251.35M USD | 0 | -$0.44 -0.4 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.16 USD |
+0.68
|
$227.77M 248.99M USD | $800 874.51 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $227.77M 248.99M USD | 14.90 | $0.01 0.01 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.54 USD |
-7.73
|
$227.54M 248.73M USD | $6.06K 6.62K USD | $0.5 0.54 USD | $0.51 0.56 USD | $227.54M 248.73M USD | 0 | -$0.59 -0.6 USD | |
| Weyco Group, Inc. WY1.F | $23.2 25.36 USD |
-7.94
|
$223.73M 244.56M USD | $54 59.03 USD | $23.2 25.36 USD | $23.2 25.36 USD | $223.73M 244.56M USD | 8.00 | $2.9 3.17 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.18 2.38 USD |
-6.84
|
$222.77M 243.52M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $222.77M 243.52M USD | 7.51 | $0.29 0.32 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.49 USD |
-17.01
|
$222.48M 243.2M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $222.48M 243.2M USD | 0 | -$0.61 -0.6 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.64 0.69 USD |
-3.05
|
$221.42M 242.04M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $221.42M 242.04M USD | 15.87 | $0.04 0.04 USD | |
| AutoCanada Inc. 31K.F | $9.35 10.22 USD |
-6.5
|
$220.68M 241.24M USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $220.68M 241.24M USD | 9.94 | $0.94 1.03 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-6.67
|
$214.96M 234.98M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $214.96M 234.98M USD | 6.29 | $0.01 0.01 USD | |
| SMCP S.A. SFC.F | $2.72 2.97 USD |
-4.4
|
$211.97M 231.72M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $211.97M 231.72M USD | 4.68 | $0.58 0.63 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.1 13.23 USD |
-6.92
|
$209.65M 229.18M USD | $50 54.66 USD | $12.1 13.23 USD | $12.5 13.66 USD | $209.65M 229.18M USD | 0 | -$4.11 -4.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Jumia Technologies AG 4JMA.F | $1.7 1.86 USD |
-8.6
|
$208.19M 227.58M USD | $20.85K 22.79K USD | $1.61 1.75 USD | $1.77 1.93 USD | $208.19M 227.58M USD | 0 | -$0.83 -0.9 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-2.63
|
$207.02M 226.3M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.02M 226.3M USD | 7.40 | $0.03 0.03 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-0.93
|
$205.48M 224.62M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $205.48M 224.62M USD | 9.46 | $0.09 0.1 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-4.42
|
$203.32M 222.25M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $203.32M 222.25M USD | 0 | -$1.01 -1.1 USD | |
| istyle Inc. IY5.F | $2.5 2.73 USD |
-2.34
|
$203.17M 222.09M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $203.17M 222.09M USD | 25.00 | $0.1 0.11 USD | |
| Clarke Inc. CK5A.F | $14.1 15.41 USD |
0
|
$203.05M 221.96M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $203.05M 221.96M USD | 8.05 | $1.75 1.91 USD | |
| Sogefi S.p.A. GEF.F | $1.7 1.86 USD |
-2.53
|
$202.17M 221M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.7 1.86 USD | $202.17M 221M USD | 13.06 | $0.13 0.14 USD | |
| Gentoo Media Inc. GI11.F | $1.46 1.6 USD |
-15.12
|
$201.92M 220.73M USD | $63 68.87 USD | $1.46 1.6 USD | $1.71 1.87 USD | $201.92M 220.73M USD | 7.29 | $0.2 0.22 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $3.44 3.76 USD |
-1.71
|
$197.35M 215.73M USD | $1.2K 1.31K USD | $3.44 3.76 USD | $3.6 3.93 USD | $197.35M 215.73M USD | 0 | -$5.1 -5.5 USD | |
| Adairs Limited 1FQ.F | $1.08 1.18 USD |
-6.09
|
$196.38M 214.67M USD | $3.72K 4.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $196.38M 214.67M USD | 10.80 | $0.1 0.11 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+3.03
|
$195.88M 214.13M USD | $14.52K 15.87K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.88M 214.13M USD | 4.53 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.25 0.27 USD |
-4.79
|
$193.96M 212.02M USD | $664 725.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $193.96M 212.02M USD | 0 | -$0.2 -0.2 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$189.44M 207.08M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $189.44M 207.08M USD | 13.58 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||