국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
개인 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins, Inc. RLS.F | $47.74 52.19 USD |
-0.52
|
$23.14B 25.29B USD | $65 71.05 USD | $47.39 51.8 USD | $47.74 52.19 USD | $23.14B 25.29B USD | 56.16 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $69.36 75.82 USD |
+1.7
|
$10.07B 11.01B USD | $152 166.16 USD | $69.36 75.82 USD | $69.36 75.82 USD | $10.07B 11.01B USD | 22.37 | $3.1 3.39 USD | |
| H&R Block, Inc. HRB.F | $46 50.28 USD |
-0.43
|
$6.2B 6.77B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $6.2B 6.77B USD | 13.33 | $3.45 3.77 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-0.97
|
$5.85B 6.39B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 43.03 | $2.37 2.59 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+0.41
|
$3.66B 4B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.66B 4B USD | 18.63 | $2.63 2.87 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.81B 3.07B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.81B 3.07B USD | 240.74 | $0.54 0.59 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
+0.68
|
$1.07B 1.17B USD | $15 16.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 45.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.1 107.24 USD |
+2.4
|
$679.45M 742.74M USD | $73 79.8 USD | $96.1 105.05 USD | $98.1 107.24 USD | $679.45M 742.74M USD | 11.36 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
+0.5
|
$674.44M 737.26M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $674.44M 737.26M USD | 183.18 | $0.11 0.12 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.66 5.09 USD |
+0.76
|
$388.61M 424.8M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $388.61M 424.8M USD | 8.16 | $0.57 0.62 USD | |
| IBJ, Inc. 7XR.F | $4.94 5.4 USD |
+1.23
|
$190.49M 208.23M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $190.49M 208.23M USD | 19.00 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.34 3.65 USD |
+0.6
|
$160.67M 175.63M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $160.67M 175.63M USD | 6.07 | $0.55 0.6 USD | |
| Medifast, Inc. MDF.F | $11.3 12.35 USD |
+4.15
|
$131.49M 143.73M USD | $85 92.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $131.49M 143.73M USD | 0 | -$0.55 -0.6 USD | |
| Actic Group AB (publ) 8XA.F | $1.72 1.88 USD |
+0.58
|
$40.68M 44.47M USD | $10 10.93 USD | $1.68 1.83 USD | $1.72 1.88 USD | $40.68M 44.47M USD | 86.00 | $0.02 0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.08 USD |
+0.65
|
$8.63M 9.44M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.63M 9.44M USD | 0 | -$0.06 -0.06 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$7.69M 8.41M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}