결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komplett ASA GJ60.F | $1 1.09 USD |
+1.63
|
$188.74M 206.32M USD | $3.98K 4.35K USD | $1 1.09 USD | $1 1.09 USD | $188.74M 206.32M USD | 0 | -$0.1 -0.1 USD | |
| Escalade, Incorporated ED9.F | $13.8 15.09 USD |
-8
|
$188.56M 206.12M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $188.56M 206.12M USD | 16.23 | $0.85 0.93 USD | |
| Akwel SA MW4.F | $6.81 7.44 USD |
+0.89
|
$185.85M 203.16M USD | $250 273.28 USD | $6.71 7.33 USD | $6.81 7.44 USD | $185.85M 203.16M USD | 4.93 | $1.38 1.51 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-10.39
|
$185.64M 202.93M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $185.64M 202.93M USD | 3.38 | $2.04 2.23 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $26.8 29.3 USD |
-0.74
|
$183.66M 200.77M USD | $174 190.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $183.66M 200.77M USD | 6.38 | $4.2 4.59 USD | |
| Genesco Inc. GN8.F | $16.6 18.15 USD |
-15.31
|
$183.24M 200.3M USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.24M 200.3M USD | 0 | -$1.65 -1.8 USD | |
| Macfarlane Group PLC 5K6.F | $1.09 1.19 USD |
-2.68
|
$182.83M 199.86M USD | $800 874.51 USD | $1.09 1.19 USD | $1.11 1.21 USD | $182.83M 199.86M USD | 9.08 | $0.12 0.13 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$181.24M 198.12M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $181.24M 198.12M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $18.65 20.39 USD |
+0.27
|
$180.28M 197.08M USD | $9 9.84 USD | $18.65 20.39 USD | $18.65 20.39 USD | $180.28M 197.08M USD | 155.41 | $0.12 0.13 USD | |
| Novem Group S.A. NVM.F | $4.13 4.51 USD |
-2.82
|
$177.72M 194.27M USD | $700 765.19 USD | $4.13 4.51 USD | $4.13 4.51 USD | $177.72M 194.27M USD | 6.35 | $0.65 0.71 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.5
|
$176.71M 193.17M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.71M 193.17M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.5
|
$169.49M 185.27M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $169.49M 185.27M USD | 10.34 | $0.29 0.32 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-9.86
|
$168.38M 184.06M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.38M 184.06M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.16
|
$167.78M 183.41M USD | $7.28K 7.96K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.78M 183.41M USD | 23.42 | $0.02 0.02 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
-1.24
|
$167.69M 183.3M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $167.69M 183.3M USD | 15.90 | $0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 15.97 | $1.39 1.52 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+1.57
|
$163.2M 178.4M USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $163.2M 178.4M USD | 0 | -$0.14 -0.1 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
-0.31
|
$163M 178.18M USD | $540 590.29 USD | $6.52 7.13 USD | $6.52 7.13 USD | $163M 178.18M USD | 7.67 | $0.85 0.93 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.15 USD |
-6.34
|
$160.85M 175.83M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $160.85M 175.83M USD | 6.65 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.28 1.4 USD |
-8.57
|
$160.62M 175.58M USD | $600 655.88 USD | $1.28 1.4 USD | $1.4 1.53 USD | $160.62M 175.58M USD | 18.28 | $0.07 0.08 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
-6.06
|
$159.99M 174.9M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $159.99M 174.9M USD | 8.15 | $0.38 0.42 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.28 3.59 USD |
-6.29
|
$158.07M 172.79M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $158.07M 172.79M USD | 4.89 | $0.67 0.73 USD | |
| lastminute.com N.V. 09B.F | $14.7 16.07 USD |
0
|
$157.76M 172.46M USD | $150 163.97 USD | $14.7 16.07 USD | $14.7 16.07 USD | $157.76M 172.46M USD | 10.00 | $1.47 1.61 USD | |
| Lakeland Industries, Inc. LLI.F | $16.6 18.15 USD |
-9.29
|
$157.68M 172.36M USD | $1.3K 1.42K USD | $16.6 18.15 USD | $16.6 18.15 USD | $157.68M 172.36M USD | 0 | -$0.07 -0.07 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.21 USD |
-2.02
|
$153.82M 168.15M USD | $28.85K 31.54K USD | $0.19 0.21 USD | $0.19 0.21 USD | $153.82M 168.15M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.1 7.76 USD |
-5.33
|
$153.33M 167.61M USD | $250 273.28 USD | $7.1 7.76 USD | $7.4 8.09 USD | $153.33M 167.61M USD | 0 | -$1.01 -1.1 USD | |
| Kendrion N.V. K3E.F | $9.78 10.69 USD |
-4.31
|
$152.78M 167.01M USD | $653 713.82 USD | $9.78 10.69 USD | $10.22 11.17 USD | $152.78M 167.01M USD | 25.07 | $0.39 0.43 USD | |
| YesAsia Holdings Limited 4CM.F | $0.34 0.37 USD |
+1.18
|
$151.89M 166.03M USD | $159 173.81 USD | $0.34 0.37 USD | $0.34 0.37 USD | $151.89M 166.03M USD | 8.55 | $0.04 0.04 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-13
|
$151.55M 165.67M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $151.55M 165.67M USD | 0 | -$4.76 -5.2 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-3.43
|
$151.4M 165.5M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $151.4M 165.5M USD | 20.66 | $0.3 0.33 USD | |
| Baozun Inc. 2BZ.F | $0.8 0.87 USD |
+1.78
|
$149.58M 163.51M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $149.58M 163.51M USD | 0 | -$0.13 -0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9 9.84 USD |
-8.16
|
$148.3M 162.11M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $148.3M 162.11M USD | 13.43 | $0.67 0.73 USD | |
| S.A. Fountaine Pajot 65T.F | $88.2 96.41 USD |
-1.78
|
$148M 161.79M USD | $31 33.89 USD | $88.2 96.41 USD | $88.2 96.41 USD | $148M 161.79M USD | 4410.00 | $0.02 0.02 USD | |
| Westwing Group SE WEW.F | $7.8 8.53 USD |
-6.7
|
$146.82M 160.49M USD | $200 218.63 USD | $7.8 8.53 USD | $8.14 8.9 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Baozun Inc. 2BZA.F | $2.32 2.54 USD |
-2.52
|
$143.26M 156.6M USD | $2.96K 3.24K USD | $2.08 2.27 USD | $2.32 2.54 USD | $143.26M 156.6M USD | 0 | -$0.39 -0.4 USD | |
| HusCompagniet A/S HCE.F | $6.58 7.19 USD |
-2.37
|
$141.34M 154.5M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $141.34M 154.5M USD | 164.50 | $0.04 0.04 USD | |
| Profoto Holding AB (publ) 94H.F | $3.27 3.57 USD |
-0.3
|
$140.13M 153.18M USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $140.13M 153.18M USD | 11.27 | $0.29 0.32 USD | |
| IBJ, Inc. 7XR.F | $3.64 3.98 USD |
-5.21
|
$139.47M 152.45M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $139.47M 152.45M USD | 14.56 | $0.25 0.27 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-0.64
|
$137.98M 150.83M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $137.98M 150.83M USD | 8.61 | $0.09 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.53 0.57 USD |
+3.96
|
$137.51M 150.31M USD | $1.6K 1.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $137.51M 150.31M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $3.54 3.87 USD |
-4.32
|
$136.29M 148.99M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $136.29M 148.99M USD | 7.69 | $0.46 0.5 USD | |
| Knaus Tabbert AG KTA.F | $13.08 14.3 USD |
-2.97
|
$135.74M 148.38M USD | $700 765.19 USD | $13.08 14.3 USD | $13.44 14.69 USD | $135.74M 148.38M USD | 7.51 | $1.74 1.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
+1.31
|
$133.8M 146.26M USD | $2.72K 2.98K USD | $30.6 33.45 USD | $31 33.89 USD | $133.8M 146.26M USD | 26.72 | $1.16 1.27 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
-5.67
|
$133.72M 146.18M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $133.72M 146.18M USD | 6.48 | $0.41 0.45 USD | |
| Medifast, Inc. MDF.F | $11.4 12.46 USD |
+1.6
|
$133.09M 145.49M USD | $85 92.92 USD | $11.4 12.46 USD | $11.57 12.64 USD | $133.09M 145.49M USD | 67.05 | $0.17 0.19 USD | |
| Motorpoint Group Plc 1X4.F | $1.43 1.56 USD |
+0.7
|
$132.31M 144.63M USD | $360 393.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $132.31M 144.63M USD | 0 | -$0.04 -0.04 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Designer Brands Inc. D9W.F | $2.66 2.91 USD |
-1.48
|
$129.59M 141.66M USD | $1.08K 1.18K USD | $2.54 2.78 USD | $2.82 3.08 USD | $129.59M 141.66M USD | 0 | -$0.18 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.91 5.37 USD |
+0.61
|
$129.17M 141.2M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $129.17M 141.2M USD | 9.62 | $0.51 0.56 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.9
|
$124.27M 135.85M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $124.27M 135.85M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
+10.24
|
$123.81M 135.34M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.81M 135.34M USD | 3.50 | $0.02 0.02 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
-5.29
|
$123.53M 135.03M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $123.53M 135.03M USD | 0 | -$2.12 -2.3 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.1199 0.13 USD |
+6.03
|
$123.5M 135.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.5M 135.01M USD | 0 | -$0.36 -0.3 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.26 0.29 USD |
-2.22
|
$122.12M 133.5M USD | $483 527.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $122.12M 133.5M USD | 6.59 | $0.04 0.04 USD | |
| QVC Group Inc. LB3C.F | $6 6.56 USD |
+0.84
|
$121.76M 133.1M USD | $115 125.71 USD | $6 6.56 USD | $6.1 6.67 USD | $121.76M 133.1M USD | 0 | -$2.99 -3.2 USD | |
| Bulten AB (publ) 3FB.F | $5.69 6.22 USD |
-2.74
|
$119.42M 130.54M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $119.42M 130.54M USD | 9.48 | $0.6 0.66 USD | |
| Full House Resorts, Inc. F4L.F | $3.28 3.59 USD |
-12.77
|
$117.67M 128.63M USD | $283 309.36 USD | $3.28 3.59 USD | $3.28 3.59 USD | $117.67M 128.63M USD | 0 | -$1.06 -1.1 USD | |
| Springfield Properties Plc 9MZ.F | $0.9399 1.03 USD |
-3.09
|
$117.27M 128.19M USD | $88 96.2 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $117.27M 128.19M USD | 10.44 | $0.09 0.1 USD | |
| SA Catana Group 2HU.F | $4.01 4.38 USD |
-3.38
|
$116.8M 127.68M USD | $500 546.57 USD | $4.01 4.38 USD | $4.15 4.53 USD | $116.8M 127.68M USD | 3.92 | $1.02 1.11 USD | |
| Amica S.A. 9R1.F | $15.14 16.55 USD |
-4.3
|
$116.15M 126.96M USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $116.15M 126.96M USD | 0 | -$0.26 -0.2 USD | |
| Tuniu Corporation 0TUA.F | $0.93 1.02 USD |
+1.09
|
$114.57M 125.24M USD | $171 186.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $114.57M 125.24M USD | 11.62 | $0.08 0.09 USD | |
| China Automotive Systems, Inc. RYV.F | $3.68 4.02 USD |
-0.41
|
$114.08M 124.7M USD | $46 50.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $114.08M 124.7M USD | 4.04 | $0.91 0.99 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Sleep Number Corporation SL2.F | $5 5.47 USD |
-15.97
|
$111.95M 122.37M USD | $754 824.22 USD | $5 5.47 USD | $5 5.47 USD | $111.95M 122.37M USD | 0 | -$0.83 -0.9 USD | |
| Racing Force S.P.A. X7Q.F | $3.99 4.36 USD |
-3.86
|
$109.83M 120.06M USD | $0 0 USD | $3.99 4.36 USD | $4.16 4.55 USD | $109.83M 120.06M USD | 19.00 | $0.21 0.23 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
-2.61
|
$109.75M 119.98M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $109.75M 119.98M USD | 0 | -$0.03 -0.03 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
-4.67
|
$108.67M 118.79M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $108.67M 118.79M USD | 56.66 | $0.09 0.1 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$107.2M 117.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.2M 117.18M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $7.05 7.71 USD |
-1.4
|
$106.57M 116.5M USD | $150 163.97 USD | $6.9 7.54 USD | $7.1 7.76 USD | $106.57M 116.5M USD | 0 | -$4.31 -4.7 USD | |
| Aquafil S.p.A. 6W7.F | $1.13 1.23 USD |
-1.4
|
$104.78M 114.54M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.13 1.23 USD | $104.78M 114.54M USD | 0 | -$0.19 -0.2 USD | |
| Answear.com S.A. 90Z.F | $5.5 6.01 USD |
-0.18
|
$104.35M 114.07M USD | $0 0 USD | $5.38 5.88 USD | $5.76 6.3 USD | $104.35M 114.07M USD | 0 | -$0.19 -0.2 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-3.47
|
$104.06M 113.75M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.06M 113.75M USD | 8.63 | $1.61 1.76 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-1.64
|
$99.92M 109.23M USD | $45.45K 49.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.92M 109.23M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $2.39 2.61 USD |
+1.06
|
$99.73M 109.02M USD | $16 17.49 USD | $2.39 2.61 USD | $2.39 2.61 USD | $99.73M 109.02M USD | 19.91 | $0.12 0.13 USD | |
| Maisons du Monde S.A. ZMM.F | $2.52 2.75 USD |
+0.8
|
$99.1M 108.33M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $99.1M 108.33M USD | 0 | -$0.44 -0.4 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.09 USD |
0
|
$98.86M 108.07M USD | $789 862.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.86M 108.07M USD | 0 | -$0.05 -0.05 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.08999 0.1 USD |
-8.39
|
$97.74M 106.84M USD | $13.3K 14.54K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $97.74M 106.84M USD | 0 | -$0.02 -0.02 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.41 USD |
-2.98
|
$96.8M 105.81M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $96.8M 105.81M USD | 0 | -$0.12 -0.1 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
+14.29
|
$96.7M 105.7M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $96.7M 105.7M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $3.42 3.74 USD |
-10
|
$96.23M 105.19M USD | $75 81.99 USD | $3.42 3.74 USD | $3.62 3.96 USD | $96.23M 105.19M USD | 0 | -$0.55 -0.6 USD | |
| Leslie's, Inc. LE3.F | $0.52 0.56 USD |
-9.65
|
$95.39M 104.28M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $95.39M 104.28M USD | 0 | -$0.15 -0.1 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
-9.34
|
$95.38M 104.27M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $95.38M 104.27M USD | 0 | -$2.42 -2.6 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$95.25M 104.12M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.25M 104.12M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $1.96 2.14 USD |
-1.76
|
$92.34M 100.94M USD | $265 289.68 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.34M 100.94M USD | 8.50 | $0.23 0.25 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
0
|
$90.21M 98.62M USD | $0 0 USD | $4.58 5.01 USD | $4.87 5.32 USD | $90.21M 98.62M USD | 14.32 | $0.34 0.37 USD | |
| Shepherd Neame Limited 43Y.F | $5.8 6.34 USD |
-0.85
|
$89.97M 98.35M USD | $120 131.18 USD | $5.8 6.34 USD | $5.8 6.34 USD | $89.97M 98.35M USD | 14.87 | $0.39 0.43 USD | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-11.95
|
$89.5M 97.83M USD | $683 746.61 USD | $7 7.65 USD | $7 7.65 USD | $89.5M 97.83M USD | 0 | -$13.02 -14.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.06 USD |
-13.53
|
$89.48M 97.81M USD | $4.76K 5.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.48M 97.81M USD | 5.75 | $0.01 0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
-0.81
|
$89.44M 97.77M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $89.44M 97.77M USD | 2.71 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
+1.88
|
$89.14M 97.44M USD | $1.81K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $89.14M 97.44M USD | 32.60 | $0.01 0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$87.81M 95.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $87.81M 95.99M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.77 1.93 USD |
-0.23
|
$84.28M 92.13M USD | $63 68.87 USD | $1.77 1.93 USD | $1.77 1.93 USD | $84.28M 92.13M USD | 0 | -$0.02 -0.02 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-2.9
|
$83.75M 91.55M USD | $1.2K 1.31K USD | $26.8 29.3 USD | $26.8 29.3 USD | $83.75M 91.55M USD | 6.50 | $4.12 4.5 USD | |
| Nelly Group AB (publ) CD20.F | $2.66 2.91 USD |
-7.32
|
$83.18M 90.93M USD | $300 327.94 USD | $2.66 2.91 USD | $2.89 3.15 USD | $83.18M 90.93M USD | 10.23 | $0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||