결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
0
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.00 17.31 USD |
-2.09
|
€23.94B 27.63B USD | €122.00 140.83 USD | €14.88 17.17 USD | €15.00 17.31 USD | €23.94B 27.63B USD | 21.42 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-2.61
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€195.45 225.61 USD |
-0.56
|
€23.01B 26.57B USD | €28.00 32.32 USD | €195.45 225.61 USD | €195.45 225.61 USD | €23.01B 26.57B USD | 25.12 | €7.78 8.98 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.08 20.87 USD |
-0.85
|
€22.60B 26.09B USD | €280.00 323.21 USD | €18.08 20.87 USD | €18.08 20.87 USD | €22.60B 26.09B USD | 28.25 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€22.25B 25.68B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.25B 25.68B USD | 27.81 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-2
|
€21.79B 25.15B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.79B 25.15B USD | 34.58 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.75 169.4 USD |
-0.91
|
€21.75B 25.11B USD | €10.00 11.54 USD | €146.75 169.4 USD | €146.75 169.4 USD | €21.75B 25.11B USD | 34.52 | €4.25 4.91 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€183.70 212.05 USD |
-0.76
|
€21.66B 25.01B USD | €18.00 20.78 USD | €183.70 212.05 USD | €183.70 212.05 USD | €21.66B 25.01B USD | 22.21 | €8.27 9.55 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€353.20 407.71 USD |
-1.89
|
€21.02B 24.27B USD | €58.00 66.95 USD | €353.20 407.71 USD | €354.10 408.75 USD | €21.02B 24.27B USD | 26.79 | €13.18 15.21 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.95 125.76 USD |
-1.27
|
€20.75B 23.96B USD | €150.00 173.15 USD | €108.95 125.76 USD | €108.95 125.76 USD | €20.75B 23.96B USD | 12.07 | €9.02 10.41 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
0
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.16 11.73 USD |
-2.82
|
€19.60B 22.63B USD | €180.00 207.78 USD | €10.16 11.73 USD | €10.16 11.73 USD | €19.60B 22.63B USD | 8.26 | €1.23 1.42 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 50.00 | €0.14 0.16 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.18 89.09 USD |
-0.75
|
€19.01B 21.94B USD | €10.00 11.54 USD | €74.36 85.84 USD | €77.18 89.09 USD | €19.01B 21.94B USD | 13.85 | €5.57 6.43 USD | ||
|
NEXT plc
NXG.F
DE
|
€166.25 191.91 USD |
+1.34
|
€18.98B 21.91B USD | €35.00 40.4 USD | €166.25 191.91 USD | €166.25 191.91 USD | €18.98B 21.91B USD | 19.33 | €8.60 9.93 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.51 44.45 USD |
-4.75
|
€18.54B 21.4B USD | €20.00 23.09 USD | €38.51 44.45 USD | €38.51 44.45 USD | €18.54B 21.4B USD | 40.53 | €0.95 1.1 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€207.00 238.95 USD |
+3.5
|
€18.53B 21.39B USD | €45.00 51.95 USD | €207.00 238.95 USD | €207.00 238.95 USD | €18.53B 21.39B USD | 23.10 | €8.96 10.34 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
-1.35
|
€18.35B 21.18B USD | €50.00 57.72 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.47 | €8.47 9.78 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€205.30 236.98 USD |
+0.39
|
€18.29B 21.12B USD | €5.00 5.77 USD | €202.70 233.98 USD | €205.60 237.33 USD | €18.29B 21.12B USD | 28.59 | €7.18 8.29 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.01
|
€17.98B 20.75B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.98B 20.75B USD | 13.10 | €5.57 6.43 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€399.90 461.62 USD |
+0.86
|
€17.19B 19.84B USD | €50.00 57.72 USD | €399.90 461.62 USD | €399.90 461.62 USD | €17.19B 19.84B USD | 17.18 | €23.27 26.86 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€102.90 118.78 USD |
-1.25
|
€16.59B 19.15B USD | €161.00 185.85 USD | €102.90 118.78 USD | €102.90 118.78 USD | €16.59B 19.15B USD | 30.08 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
0
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
|
Amcor plc
485B.F
DE
|
€35.00 40.4 USD |
-1.13
|
€16.18B 18.68B USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.00 40.4 USD | €16.18B 18.68B USD | 32.11 | €1.09 1.26 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.60 26.09 USD |
-0.88
|
€16.02B 18.49B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €16.02B 18.49B USD | 30.13 | €0.75 0.87 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€169.75 195.95 USD |
-2.3
|
€15.98B 18.45B USD | €40.00 46.17 USD | €169.75 195.95 USD | €169.75 195.95 USD | €15.98B 18.45B USD | 0 | -€0.30 -0.3 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€22.20 25.63 USD |
-3.48
|
€15.74B 18.17B USD | €18.00 20.78 USD | €22.20 25.63 USD | €22.60 26.09 USD | €15.74B 18.17B USD | 29.60 | €0.75 0.87 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.30 66.14 USD |
+1.24
|
€15.60B 18.01B USD | €500.00 577.17 USD | €57.30 66.14 USD | €57.30 66.14 USD | €15.60B 18.01B USD | 27.68 | €2.07 2.39 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,540.00 6395.01 USD |
+0.91
|
€14.95B 17.26B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,540.00 6395.01 USD | €14.95B 17.26B USD | 15.50 | €357.40 412.56 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€84.50 97.54 USD |
-2.31
|
€14.65B 16.91B USD | €642.00 741.08 USD | €84.50 97.54 USD | €84.50 97.54 USD | €14.65B 16.91B USD | 0 | -€1.83 -2.1 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.60 6.46 USD |
-2.61
|
€14.61B 16.87B USD | €42.00 48.48 USD | €5.50 6.35 USD | €5.60 6.46 USD | €14.61B 16.87B USD | 12.72 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.90 83 USD |
-1.67
|
€14.38B 16.6B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €14.38B 16.6B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€14.20B 16.39B USD | €601.00 693.76 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.24 3.74 USD |
-0.61
|
€14.19B 16.38B USD | €1.41K 1.63K USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.19B 16.38B USD | 12.00 | €0.27 0.31 USD | ||
Ball Corporation
BL8.F
DE
|
€53.22 61.43 USD |
+4.89
|
€14.17B 16.36B USD | €1.00K 1.15K USD | €50.40 58.18 USD | €53.22 61.43 USD | €14.17B 16.36B USD | 17.79 | €2.99 3.45 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.60 58.41 USD |
-0.71
|
€13.76B 15.89B USD | €194.00 223.94 USD | €50.60 58.41 USD | €50.60 58.41 USD | €13.76B 15.89B USD | 21.90 | €2.31 2.67 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.84 74.85 USD |
+0.09
|
€13.67B 15.78B USD | €57.00 65.8 USD | €64.84 74.85 USD | €65.36 75.45 USD | €13.67B 15.78B USD | 13.76 | €4.71 5.44 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€63.08 72.82 USD |
-3.34
|
€13.47B 15.54B USD | €202.00 233.18 USD | €63.08 72.82 USD | €63.08 72.82 USD | €13.47B 15.54B USD | 28.93 | €2.18 2.52 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.41 29.33 USD |
-0.82
|
€13.32B 15.38B USD | €430.00 496.36 USD | €25.41 29.33 USD | €25.41 29.33 USD | €13.32B 15.38B USD | 14.35 | €1.77 2.04 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€93.94 108.44 USD |
+1.75
|
€12.93B 14.92B USD | €135.00 155.84 USD | €91.28 105.37 USD | €94.00 108.51 USD | €12.93B 14.92B USD | 240.87 | €0.39 0.45 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.68 72.35 USD |
+0.61
|
€12.86B 14.84B USD | €93.00 107.35 USD | €62.68 72.35 USD | €62.68 72.35 USD | €12.86B 14.84B USD | 41.78 | €1.50 1.73 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.88 106.06 USD |
-0.69
|
€12.76B 14.73B USD | €15.00 17.32 USD | €90.84 104.86 USD | €91.94 106.13 USD | €12.76B 14.73B USD | 15.01 | €6.12 7.06 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.28 1.48 USD |
-3.76
|
€12.63B 14.58B USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €12.63B 14.58B USD | 12.79 | €0.10 0.12 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.67 22.71 USD |
+0.77
|
€12.62B 14.56B USD | €12.00 13.85 USD | €19.67 22.71 USD | €19.67 22.71 USD | €12.62B 14.56B USD | 16.66 | €1.18 1.36 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€237.30 273.92 USD |
-8.27
|
€12.53B 14.47B USD | €45.00 51.95 USD | €237.30 273.92 USD | €249.50 288.01 USD | €12.53B 14.47B USD | 120.45 | €1.97 2.27 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.80 41.33 USD |
-2.45
|
€12.36B 14.27B USD | €120.00 138.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 15.70 | €2.28 2.63 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.95 152.31 USD |
-2.26
|
€12.33B 14.24B USD | €79.00 91.19 USD | €131.95 152.31 USD | €131.95 152.31 USD | €12.33B 14.24B USD | 11.49 | €11.48 13.25 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€62.32 71.94 USD |
-1.36
|
€12.18B 14.06B USD | €1.00 1.15 USD | €62.32 71.94 USD | €62.32 71.94 USD | €12.18B 14.06B USD | 11.87 | €5.25 6.06 USD | ||
Aptiv PLC R
D7A.F
DE
|
€57.40 66.26 USD |
+8.42
|
€12.15B 14.02B USD | €90.00 103.89 USD | €54.50 62.91 USD | €57.40 66.26 USD | €12.15B 14.02B USD | 39.04 | €1.47 1.7 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€61.00 70.41 USD |
-5.43
|
€11.92B 13.76B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €11.92B 13.76B USD | 11.61 | €5.25 6.06 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.69 USD |
-1.74
|
€11.87B 13.7B USD | €3.00K 3.46K USD | €1.47 1.69 USD | €1.47 1.69 USD | €11.87B 13.7B USD | 14.66 | €0.10 0.12 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.00 66.95 USD |
-1.69
|
€11.33B 13.08B USD | €29.00 33.48 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.33B 13.08B USD | 18.83 | €3.08 3.56 USD | ||
Accor SA
ACR.F
DE
|
€47.82 55.2 USD |
-1.03
|
€11.29B 13.03B USD | €50.00 57.72 USD | €47.82 55.2 USD | €47.82 55.2 USD | €11.29B 13.03B USD | 29.70 | €1.61 1.86 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
-1.42
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
-0.52
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.75 10.1 USD |
+4.17
|
€11.19B 12.92B USD | €12.00 13.85 USD | €8.10 9.35 USD | €8.75 10.1 USD | €11.19B 12.92B USD | 13.05 | €0.67 0.77 USD | ||
Aritzia Inc.
280.F
DE
|
€97.50 112.55 USD |
-2.5
|
€11.17B 12.9B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €11.17B 12.9B USD | 49.49 | €1.97 2.27 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.18 19.83 USD |
+0.12
|
€11.13B 12.85B USD | €60.00 69.26 USD | €17.18 19.83 USD | €17.18 19.83 USD | €11.13B 12.85B USD | 8.02 | €2.14 2.47 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.80 41.33 USD |
-3.24
|
€11.01B 12.71B USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.01B 12.71B USD | 17.54 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
-0.56
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.54 4.09 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€35.68 41.19 USD |
-2.51
|
€10.84B 12.51B USD | €2.50K 2.88K USD | €35.68 41.19 USD | €36.11 41.68 USD | €10.84B 12.51B USD | 0 | -€2.62 -3.02 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.40 12.01 USD |
0
|
€10.82B 12.48B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.40 12.01 USD | €10.82B 12.48B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
-3.6
|
€10.74B 12.4B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €10.74B 12.4B USD | 0 | -€0.23 -0.2 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.38 15.44 USD |
+0.22
|
€10.67B 12.31B USD | €2.56K 2.95K USD | €13.38 15.44 USD | €13.38 15.44 USD | €10.67B 12.31B USD | 10.37 | €1.29 1.49 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.25 4.91 USD |
-1.51
|
€10.65B 12.29B USD | €100.00 115.43 USD | €4.25 4.91 USD | €4.28 4.93 USD | €10.65B 12.29B USD | 0 | -€0.48 -0.5 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.94 85.35 USD |
-0.75
|
€10.46B 12.08B USD | €408.00 470.97 USD | €73.26 84.57 USD | €73.94 85.35 USD | €10.46B 12.08B USD | 0 | -€1.41 -1.6 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.55 7.56 USD |
-6.43
|
€10.44B 12.06B USD | €8.00 9.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.44B 12.06B USD | 10.23 | €0.64 0.74 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€91.70 105.85 USD |
-2.76
|
€10.41B 12.02B USD | €430.00 496.36 USD | €91.70 105.85 USD | €91.70 105.85 USD | €10.41B 12.02B USD | 8.50 | €10.78 12.44 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.05 155.89 USD |
-1.57
|
€10.33B 11.92B USD | €13.00 15.01 USD | €135.05 155.89 USD | €135.05 155.89 USD | €10.33B 11.92B USD | 17.42 | €7.75 8.95 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
+1.31
|
€10.31B 11.91B USD | €116.00 133.9 USD | €151.00 174.3 USD | €155.00 178.92 USD | €10.31B 11.91B USD | 12.84 | €12.07 13.93 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.03 46.21 USD |
-1.04
|
€10.24B 11.82B USD | €600.00 692.6 USD | €40.03 46.21 USD | €40.03 46.21 USD | €10.24B 11.82B USD | 62.54 | €0.64 0.74 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.80 178.69 USD |
+0.36
|
€10.17B 11.75B USD | €7.00 8.08 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.17B 11.75B USD | 28.24 | €5.48 6.33 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€90.00 103.89 USD |
+1.69
|
€10.06B 11.61B USD | €117.00 135.06 USD | €90.00 103.89 USD | €90.00 103.89 USD | €10.06B 11.61B USD | 16.39 | €5.49 6.34 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€74.40 85.88 USD |
-0.53
|
€9.82B 11.34B USD | €35.00 40.4 USD | €73.32 84.64 USD | €75.32 86.94 USD | €9.82B 11.34B USD | 0 | -€2.05 -2.3 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
-3.65
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.20 21 USD |
-3.24
|
€9.66B 11.15B USD | €24.00 27.7 USD | €18.20 21 USD | €18.52 21.38 USD | €9.66B 11.15B USD | 29.82 | €0.61 0.7 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
+1.85
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.57 | €2.81 3.24 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.23 34.9 USD |
+0.77
|
€9.26B 10.69B USD | €852.00 983.49 USD | €29.89 34.5 USD | €30.23 34.9 USD | €9.26B 10.69B USD | 3.29 | €9.17 10.59 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.08 1.25 USD |
-2.98
|
€9.24B 10.66B USD | €700.00 808.03 USD | €1.08 1.25 USD | €1.08 1.25 USD | €9.24B 10.66B USD | 7.20 | €0.15 0.17 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€88.91 102.63 USD |
-1.41
|
€9.23B 10.65B USD | €20.00 23.09 USD | €88.91 102.63 USD | €88.91 102.63 USD | €9.23B 10.65B USD | 29.15 | €3.05 3.52 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.84 14.82 USD |
-0.04
|
€9.19B 10.6B USD | €957.00 1.1K USD | €12.84 14.82 USD | €12.84 14.82 USD | €9.19B 10.6B USD | 18.88 | €0.68 0.78 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€165.20 190.7 USD |
-2.25
|
€9.13B 10.54B USD | €12.00 13.85 USD | €164.85 190.29 USD | €167.55 193.41 USD | €9.13B 10.54B USD | 23.90 | €6.91 7.98 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€9.06B 10.46B USD | €39.00 45.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €9.06B 10.46B USD | 7.06 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-2
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.16 7.11 USD |
-1.79
|
€8.98B 10.36B USD | €650.00 750.32 USD | €6.16 7.11 USD | €6.16 7.11 USD | €8.98B 10.36B USD | 21.24 | €0.29 0.33 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
0
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.20 14.08 USD |
-1.61
|
€8.89B 10.26B USD | €90.00 103.89 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.89B 10.26B USD | 21.40 | €0.57 0.66 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.71 10.06 USD |
-1.65
|
€8.83B 10.19B USD | €86.00 99.27 USD | €8.71 10.06 USD | €8.71 10.06 USD | €8.83B 10.19B USD | 21.25 | €0.41 0.47 USD | ||
Service Corporation International
SVC.F
DE
|
€63.84 73.69 USD |
+0.95
|
€8.81B 10.17B USD | €303.00 349.76 USD | €63.84 73.69 USD | €63.84 73.69 USD | €8.81B 10.17B USD | 19.28 | €3.31 3.82 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€475.40 548.77 USD |
-0.17
|
€8.78B 10.14B USD | €15.00 17.32 USD | €475.40 548.77 USD | €475.40 548.77 USD | €8.78B 10.14B USD | 18.94 | €25.10 28.97 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.55 120.69 USD |
-0.19
|
€8.67B 10.01B USD | €40.00 46.17 USD | €104.55 120.69 USD | €104.55 120.69 USD | €8.67B 10.01B USD | 18.63 | €5.61 6.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||