결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc POH1.F | €20.98 22.93 USD |
+0.1
|
€29.60B 32.36B USD | €1.60K 1.75K USD | €20.98 22.93 USD | €20.98 22.93 USD | €29.60B 32.36B USD | 12.48 | €1.68 1.84 USD | |
| adidas AG ADS1.F | €78.50 85.81 USD |
-1.26
|
€28.88B 31.57B USD | €13.00 14.21 USD | €78.50 85.81 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.15 | €3.39 3.71 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.68 72.89 USD |
-0.45
|
€28.76B 31.44B USD | €100.00 109.31 USD | €66.68 72.89 USD | €66.68 72.89 USD | €28.76B 31.44B USD | 22.45 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.50 72.69 USD |
-0.75
|
€28.68B 31.36B USD | €25.00 27.33 USD | €66.50 72.69 USD | €66.50 72.69 USD | €28.68B 31.36B USD | 22.39 | €2.97 3.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.09 2.29 USD |
-1.32
|
€28.55B 31.21B USD | €4.70K 5.14K USD | €2.09 2.29 USD | €2.09 2.29 USD | €28.55B 31.21B USD | 7.75 | €0.27 0.3 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
-0.58
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 38.63 | €0.44 0.48 USD | |
| Lennar Corporation LNN.F | €105.24 115.04 USD |
+1.13
|
€27.43B 29.99B USD | €2.57K 2.8K USD | €105.24 115.04 USD | €106.04 115.92 USD | €27.43B 29.99B USD | 12.01 | €8.76 9.58 USD | |
| Lennar Corporation LNN0.F | €98.50 107.67 USD |
+0.51
|
€27.26B 29.8B USD | €65.00 71.05 USD | €98.50 107.67 USD | €98.50 107.67 USD | €27.26B 29.8B USD | 11.24 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.20 3.5 USD |
+1.91
|
€26.97B 29.48B USD | €5.70K 6.23K USD | €3.20 3.5 USD | €3.20 3.5 USD | €26.97B 29.48B USD | 26.66 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.04 17.53 USD |
+1.36
|
€26.82B 29.32B USD | €3.00 3.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €26.82B 29.32B USD | 26.28 | €0.61 0.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.40 36.51 USD |
-1.18
|
€26.05B 28.48B USD | €183.00 200.04 USD | €33.00 36.07 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.41 | €1.56 1.71 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€25.77B 28.17B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €25.77B 28.17B USD | 24.43 | €2.44 2.67 USD | |
| Exor N.V. EYX.F | €76.65 83.79 USD |
+3.86
|
€25.61B 28B USD | €750.00 819.85 USD | €74.80 81.77 USD | €76.65 83.79 USD | €25.61B 28B USD | 0 | -€2.99 -3.2 USD | |
| ANTA Sports Products Limited AS7.F | €9.21 10.07 USD |
-0.14
|
€25.52B 27.89B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.21 10.07 USD | €25.52B 27.89B USD | 14.61 | €0.63 0.69 USD | |
| Bridgestone Corporation BGT.F | €39.00 42.63 USD |
+0.7
|
€25.46B 27.83B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.00 42.63 USD | €25.46B 27.83B USD | 23.49 | €1.66 1.81 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.40 35.42 USD |
-4.14
|
€25.27B 27.62B USD | €2.83K 3.09K USD | €32.40 35.42 USD | €32.40 35.42 USD | €25.27B 27.62B USD | 20.76 | €1.56 1.71 USD | |
| Tractor Supply Company TR4.F | €47.21 51.6 USD |
+1.72
|
€25.21B 27.56B USD | €100.00 109.31 USD | €47.21 51.6 USD | €47.21 51.6 USD | €25.21B 27.56B USD | 26.37 | €1.79 1.96 USD | |
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-4.46
|
€25.20B 27.54B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.20B 27.54B USD | 23.25 | €0.83 0.91 USD | |
| Suzuki Motor Corporation SUK.F | €12.44 13.6 USD |
-0.2
|
€24.95B 27.28B USD | €234.00 255.79 USD | €12.44 13.6 USD | €12.44 13.6 USD | €24.95B 27.28B USD | 10.91 | €1.14 1.25 USD | |
| Rollins, Inc. RLS.F | €50.46 55.16 USD |
+0.52
|
€24.45B 26.73B USD | €50.00 54.66 USD | €50.16 54.83 USD | €50.46 55.16 USD | €24.45B 26.73B USD | 54.25 | €0.93 1.02 USD | |
| Great Wall Motor Company Limited GRVB.F | €18.30 20 USD |
+8.93
|
€23.07B 25.22B USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €23.07B 25.22B USD | 11.80 | €1.55 1.69 USD | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.53B 24.62B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.53B 24.62B USD | 36.73 | €0.98 1.07 USD | |
| Figma, Inc. 1S2.F | €37.20 40.66 USD |
+1.09
|
€21.32B 23.31B USD | €62.00 67.77 USD | €37.20 40.66 USD | €37.80 41.32 USD | €21.32B 23.31B USD | 0 | -€2.79 -3.04 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-2.15
|
€20.72B 22.65B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €20.72B 22.65B USD | 12.01 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
-1.94
|
€20.70B 22.63B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €20.70B 22.63B USD | 18.09 | €0.42 0.46 USD | |
| Williams-Sonoma, Inc. WM1.F | €167.65 183.26 USD |
-2.22
|
€20.42B 22.32B USD | €6.00 6.56 USD | €167.65 183.26 USD | €167.65 183.26 USD | €20.42B 22.32B USD | 21.54 | €7.78 8.5 USD | |
| Ulta Beauty, Inc. 34U.F | €448.40 490.16 USD |
+0.36
|
€20.22B 22.1B USD | €1.00 1.09 USD | €445.50 486.99 USD | €448.40 490.16 USD | €20.22B 22.1B USD | 19.87 | €22.56 24.66 USD | |
| PulteGroup, Inc. PU7.F | €103.68 113.34 USD |
+0.12
|
€20.22B 22.1B USD | €55.00 60.12 USD | €103.68 113.34 USD | €103.68 113.34 USD | €20.22B 22.1B USD | 9.23 | €11.23 12.28 USD | |
| Tapestry, Inc. COY.F | €91.07 99.55 USD |
+0.28
|
€19.70B 21.54B USD | €150.00 163.97 USD | €91.07 99.55 USD | €91.07 99.55 USD | €19.70B 21.54B USD | 79.88 | €1.14 1.25 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.44 4.85 USD |
-0.89
|
€19.42B 21.23B USD | €359.00 392.44 USD | €4.44 4.85 USD | €4.44 4.85 USD | €19.42B 21.23B USD | 18.50 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| Sands China Ltd. 599A.F | €2.31 2.53 USD |
0
|
€18.73B 20.47B USD | €1.00K 1.09K USD | €2.31 2.53 USD | €2.31 2.53 USD | €18.73B 20.47B USD | 23.14 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €22.40 24.49 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €18.22B 19.92B USD | 22.85 | €0.98 1.07 USD | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Li Auto Inc. L87A.F | €17.60 19.24 USD |
0
|
€17.98B 19.65B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €17.98B 19.65B USD | 18.92 | €0.93 1.02 USD | |
| International Paper Company INP.F | €32.92 35.99 USD |
+1.54
|
€17.90B 19.57B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.92 35.99 USD | €17.90B 19.57B USD | 0 | -€1.02 -1.1 USD | |
| lululemon athletica inc. 33L.F | €147.14 160.84 USD |
+2.35
|
€17.89B 19.55B USD | €98.00 107.13 USD | €147.14 160.84 USD | €147.14 160.84 USD | €17.89B 19.55B USD | 11.59 | €12.69 13.87 USD | |
| LY Corporation YOJ0.F | €4.36 4.77 USD |
+1.4
|
€17.67B 19.31B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.67B 19.31B USD | 13.21 | €0.33 0.36 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.58B 19.22B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.58B 19.22B USD | 22.64 | €1.11 1.21 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
-0.87
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.87 | €4.09 4.47 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.60 1.75 USD |
+2.56
|
€17.13B 18.72B USD | €6.48K 7.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €17.13B 18.72B USD | 22.85 | €0.07 0.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.66 205.14 USD |
-0.29
|
€17.11B 18.71B USD | €3.00 3.28 USD | €187.66 205.14 USD | €187.66 205.14 USD | €17.11B 18.71B USD | 15.10 | €12.42 13.58 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| Casey's General Stores, Inc. CS2.F | €458.00 500.66 USD |
-0.43
|
€17.03B 18.62B USD | €20.00 21.86 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.03B 18.62B USD | 33.97 | €13.48 14.74 USD | |
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-0.8
|
€17.03B 18.61B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.03B 18.61B USD | 15.74 | €393.75 430.42 USD | |
| Ralph Lauren Corporation PRL.F | €283.90 310.34 USD |
+1.48
|
€16.98B 18.56B USD | €40.00 43.73 USD | €283.90 310.34 USD | €286.40 313.07 USD | €16.98B 18.56B USD | 24.22 | €11.72 12.81 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
+2.8
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | €80.00 87.45 USD |
+2.56
|
€16.79B 18.36B USD | €400.00 437.25 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.79B 18.36B USD | 58.39 | €1.37 1.5 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
0
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+2.91
|
€16.33B 17.85B USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.20 23.17 USD | €16.33B 17.85B USD | 35.93 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.89 22.84 USD |
+0.82
|
€16.00B 17.49B USD | €100.00 109.31 USD | €20.89 22.84 USD | €21.14 23.11 USD | €16.00B 17.49B USD | 35.40 | €0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | €57.84 63.23 USD |
+2.37
|
€15.71B 17.17B USD | €10.00 10.93 USD | €56.60 61.87 USD | €57.84 63.23 USD | €15.71B 17.17B USD | 25.59 | €2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | €174.30 190.53 USD |
+0.58
|
€15.68B 17.14B USD | €25.00 27.33 USD | €172.45 188.51 USD | €174.30 190.53 USD | €15.68B 17.14B USD | 20.31 | €8.58 9.38 USD | |
| Genuine Parts Company GPT.F | €108.85 118.99 USD |
+0.74
|
€15.42B 16.85B USD | €90.00 98.38 USD | €107.85 117.89 USD | €108.85 118.99 USD | €15.42B 16.85B USD | 21.59 | €5.04 5.51 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-2.08
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.13B 16.54B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.13B 16.54B USD | 32.60 | €7.36 8.05 USD | |
| Best Buy Co., Inc. BUY.F | €66.64 72.85 USD |
-1.27
|
€14.72B 16.1B USD | €240.00 262.35 USD | €66.64 72.85 USD | €68.00 74.33 USD | €14.72B 16.1B USD | 21.15 | €3.15 3.44 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
+1.69
|
€14.30B 15.63B USD | €40.00 43.73 USD | €38.66 42.26 USD | €39.60 43.29 USD | €14.30B 15.63B USD | 18.94 | €2.09 2.28 USD | |
| Subaru Corporation FUH0.F | €9.55 10.44 USD |
+3.8
|
€13.88B 15.18B USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €13.88B 15.18B USD | 9.36 | €1.02 1.11 USD | |
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.86B 15.15B USD | €666.00 728.03 USD | €19.10 20.88 USD | €19.30 21.1 USD | €13.86B 15.15B USD | 9.36 | €2.04 2.23 USD | |
| Prada S.p.A. PRP0.F | €10.10 11.04 USD |
+3.06
|
€13.48B 14.73B USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €13.48B 14.73B USD | 15.30 | €0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | €81.20 88.76 USD |
+0.37
|
€13.09B 14.31B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €13.09B 14.31B USD | 30.18 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
+0.5
|
€13.06B 14.27B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.06B 14.27B USD | 29.85 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.44 70.44 USD |
-1.53
|
€12.90B 14.1B USD | €415.00 453.65 USD | €64.44 70.44 USD | €65.78 71.91 USD | €12.90B 14.1B USD | 0 | -€1.14 -1.2 USD | |
| Rakuten Group, Inc. RAK.F | €5.85 6.4 USD |
+0.72
|
€12.67B 13.85B USD | €2.00K 2.19K USD | €5.85 6.4 USD | €5.85 6.4 USD | €12.67B 13.85B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.85 6.39 USD |
+0.86
|
€12.67B 13.85B USD | €1.00K 1.1K USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.67B 13.85B USD | 0 | -€0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | €19.20 20.99 USD |
+2.67
|
€12.45B 13.61B USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.20 20.99 USD | €12.45B 13.61B USD | 11.22 | €1.71 1.87 USD | |
| Magna International Inc. MGA.F | €42.75 46.73 USD |
+0.09
|
€12.05B 13.17B USD | €468.00 511.59 USD | €42.28 46.22 USD | €42.75 46.73 USD | €12.05B 13.17B USD | 13.52 | €3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | €351.55 384.29 USD |
-1.53
|
€11.88B 12.98B USD | €15.00 16.4 USD | €351.55 384.29 USD | €351.55 384.29 USD | €11.88B 12.98B USD | 23.72 | €14.82 16.2 USD | |
| Evolution AB (publ) E3G1.F | €59.30 64.82 USD |
+1.16
|
€11.87B 12.98B USD | €50.00 54.66 USD | €58.70 64.17 USD | €59.30 64.82 USD | €11.87B 12.98B USD | 10.74 | €5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.63 | €7.64 8.35 USD | |
| Wynn Resorts, Limited WYR.F | €110.90 121.23 USD |
-0.41
|
€11.53B 12.6B USD | €50.00 54.66 USD | €110.90 121.23 USD | €110.90 121.23 USD | €11.53B 12.6B USD | 28.36 | €3.91 4.27 USD | |
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-3.36
|
€11.51B 12.58B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.51B 12.58B USD | 10.41 | €5.52 6.03 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| H World Group Limited CL4A.F | €37.20 40.66 USD |
+3.33
|
€11.45B 12.51B USD | €475.00 519.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €11.45B 12.51B USD | 25.65 | €1.45 1.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.00 147.57 USD |
+0.93
|
€11.44B 12.51B USD | €20.00 21.86 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.44B 12.51B USD | 0 | -€0.63 -0.6 USD | |
| H World Group Limited CL4.F | €3.70 4.04 USD |
+2.78
|
€11.38B 12.44B USD | €99.00 108.22 USD | €3.70 4.04 USD | €3.74 4.09 USD | €11.38B 12.44B USD | 26.42 | €0.14 0.15 USD | |
| Wayfair Inc. 1WF.F | €94.62 103.43 USD |
-3.03
|
€11.31B 12.36B USD | €50.00 54.66 USD | €94.42 103.21 USD | €96.78 105.79 USD | €11.31B 12.36B USD | 0 | -€2.22 -2.4 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.40 8.09 USD |
+0.68
|
€11.30B 12.35B USD | €220.00 240.49 USD | €7.40 8.09 USD | €7.40 8.09 USD | €11.30B 12.35B USD | 14.23 | €0.52 0.57 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
+0.04
|
€11.25B 12.29B USD | €21.00 22.96 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.25B 12.29B USD | 9.82 | €11.75 12.84 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Ball Corporation BL8.F | €40.68 44.47 USD |
+1.19
|
€11.19B 12.23B USD | €50.00 54.66 USD | €39.89 43.61 USD | €40.93 44.74 USD | €11.19B 12.23B USD | 18.24 | €2.23 2.44 USD | |
| Accor SA ACR.F | €46.86 51.22 USD |
+2.34
|
€10.97B 11.99B USD | €33.00 36.07 USD | €46.62 50.96 USD | €46.86 51.22 USD | €10.97B 11.99B USD | 20.91 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.25 10.11 USD |
+1.65
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | |
| Porsche Automobil Holding SE PAH3.F | €36.23 39.6 USD |
+0.64
|
€10.62B 11.61B USD | €1.31K 1.43K USD | €35.64 38.96 USD | €36.27 39.65 USD | €10.62B 11.61B USD | 0 | -€71.15 -77.7 USD | |
| Deckers Outdoor Corporation DO2.F | €71.02 77.63 USD |
+3.08
|
€10.58B 11.57B USD | €12.00 13.12 USD | €68.82 75.23 USD | €71.02 77.63 USD | €10.58B 11.57B USD | 12.18 | €5.83 6.37 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.52 3.85 USD |
0
|
€10.55B 11.54B USD | €1.11K 1.22K USD | €3.52 3.85 USD | €3.52 3.85 USD | €10.55B 11.54B USD | 0 | -€7.11 -7.7 USD | |
| Renault SA RNL.F | €35.57 38.88 USD |
+2.42
|
€10.31B 11.27B USD | €280.00 306.08 USD | €34.68 37.91 USD | €35.57 38.88 USD | €10.31B 11.27B USD | 0 | -€42.88 -46.8 USD | |
| Service Corporation International SVC.F | €69.18 75.62 USD |
-0.49
|
€10.07B 11B USD | €79.00 86.36 USD | €69.18 75.62 USD | €69.18 75.62 USD | €10.07B 11B USD | 21.55 | €3.21 3.51 USD | |
| The Swatch Group AG UHRA.F | €9.10 9.95 USD |
+6.43
|
€10.03B 10.96B USD | €250.00 273.28 USD | €8.45 9.24 USD | €9.10 9.95 USD | €10.03B 10.96B USD | 151.66 | €0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.80 20.55 USD |
+1.62
|
€9.97B 10.9B USD | €2.00K 2.19K USD | €18.80 20.55 USD | €18.90 20.66 USD | €9.97B 10.9B USD | 34.81 | €0.54 0.59 USD | |
| Crown Holdings, Inc. CWN.F | €85.42 93.38 USD |
+0.87
|
€9.85B 10.77B USD | €11.00 12.02 USD | €85.42 93.38 USD | €85.42 93.38 USD | €9.85B 10.77B USD | 12.22 | €6.99 7.64 USD | |
| Renault SA RNL1.F | €6.70 7.32 USD |
+0.75
|
€9.84B 10.76B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.84B 10.76B USD | 0 | -€8.58 -9.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.20 10.06 USD |
+2.22
|
€9.76B 10.66B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.76B 10.66B USD | 34.07 | €0.27 0.3 USD | |
| Hasbro, Inc. HAS.F | €67.32 73.59 USD |
+1.2
|
€9.45B 10.33B USD | €105.00 114.78 USD | €67.32 73.59 USD | €67.32 73.59 USD | €9.45B 10.33B USD | 0 | -€3.46 -3.7 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-2.35
|
€9.31B 10.18B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €9.31B 10.18B USD | 28.86 | €1.15 1.26 USD | |
| Marks and Spencer Group plc MA6A.F | €8.80 9.62 USD |
+1.15
|
€9.23B 10.09B USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.23B 10.09B USD | 440.00 | €0.02 0.02 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.35 152.33 USD |
-3.16
|
€9.22B 10.08B USD | €60.00 65.59 USD | €139.35 152.33 USD | €139.35 152.33 USD | €9.22B 10.08B USD | 24.57 | €5.67 6.2 USD | |
| Marks and Spencer Group plc MA6.F | €4.46 4.87 USD |
+0.59
|
€9.18B 10.03B USD | €1.00K 1.09K USD | €4.46 4.87 USD | €4.46 4.87 USD | €9.18B 10.03B USD | 445.80 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||