결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSP Group plc 83S2.F | €1.50 1.64 USD |
-1.96
|
€1.37B 1.49B USD | €93.00 101.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.37B 1.49B USD | 0 | -€0.03 -0.03 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| K's Holdings Corporation KSD.F | €8.00 8.75 USD |
-0.62
|
€1.33B 1.45B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.33B 1.45B USD | 20.00 | €0.40 0.44 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.10 13.23 USD |
+2.54
|
€1.32B 1.45B USD | €266.00 290.77 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.32B 1.45B USD | 7.56 | €1.60 1.75 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.08 6.65 USD |
+1.33
|
€1.32B 1.45B USD | €3.77K 4.12K USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.32B 1.45B USD | 11.25 | €0.54 0.59 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
0
|
€1.31B 1.43B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.31B 1.43B USD | 23.87 | €0.93 1.02 USD | |
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.31B 1.43B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.31B 1.43B USD | 25.74 | €0.47 0.51 USD | |
| The RealReal, Inc. 6RR.F | €9.47 10.35 USD |
+7.52
|
€1.31B 1.43B USD | €1.17K 1.28K USD | €9.13 9.98 USD | €9.47 10.35 USD | €1.31B 1.43B USD | 0 | -€0.92 -1.005 USD | |
| Jumia Technologies AG 4JMA.F | €9.34 10.21 USD |
+9.88
|
€1.27B 1.39B USD | €923.00 1.01K USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.27B 1.39B USD | 0 | -€0.48 -0.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.40 20.11 USD |
+1.66
|
€1.26B 1.38B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.40 20.11 USD | €1.26B 1.38B USD | 27.46 | €0.67 0.73 USD | |
| Mizuno Corporation MIZ.F | €16.30 17.82 USD |
-2.98
|
€1.25B 1.37B USD | €70.00 76.52 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.25B 1.37B USD | 13.03 | €1.25 1.37 USD | |
| TriMas Corporation MQ1.F | €27.00 29.51 USD |
-0.74
|
€1.24B 1.35B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.24B 1.35B USD | 28.72 | €0.94 1.03 USD | |
| Melco International Development Limited MX7A.F | €0.53 0.57 USD |
+3.96
|
€1.23B 1.34B USD | €8.00 8.75 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.23B 1.34B USD | 0 | -€0.01 -0.01 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.41 8.09 USD |
+3.64
|
€1.23B 1.34B USD | €146.00 159.6 USD | €7.41 8.09 USD | €7.41 8.09 USD | €1.23B 1.34B USD | 0 | -€0.79 -0.8 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.26 12.3 USD |
+4.6
|
€1.23B 1.34B USD | €783.00 855.92 USD | €10.71 11.7 USD | €11.26 12.3 USD | €1.23B 1.34B USD | 70.34 | €0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+2.25
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
-2.23
|
€1.21B 1.32B USD | €53.00 57.94 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.21B 1.32B USD | 11.29 | €1.55 1.69 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.58 | €0.72 0.79 USD | |
| Puuilo Oyj 8JQ.F | €13.97 15.27 USD |
+0.58
|
€1.20B 1.31B USD | €500.00 546.57 USD | €13.95 15.25 USD | €14.02 15.33 USD | €1.20B 1.31B USD | 22.53 | €0.62 0.68 USD | |
| Cairn Homes plc C5H.F | €1.92 2.1 USD |
-1.54
|
€1.19B 1.3B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.19B 1.3B USD | 11.98 | €0.16 0.17 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.20 0.21 USD |
+10.73
|
€1.17B 1.28B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.20 0.21 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Trainline plc 2T9A.F | €2.92 3.19 USD |
-8.75
|
€1.16B 1.26B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.16B 1.26B USD | 15.36 | €0.19 0.21 USD | |
| SkiStar AB (publ) 3AJ.F | €14.49 15.84 USD |
+0.76
|
€1.15B 1.26B USD | €125.00 136.64 USD | €14.49 15.84 USD | €14.49 15.84 USD | €1.15B 1.26B USD | 22.64 | €0.64 0.7 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €30.55 33.4 USD |
-4.38
|
€1.14B 1.25B USD | €36.00 39.35 USD | €30.55 33.4 USD | €32.75 35.8 USD | €1.14B 1.25B USD | 10.25 | €2.98 3.26 USD | |
| HelloFresh SE HFG.F | €5.88 6.42 USD |
+2.44
|
€1.14B 1.24B USD | €3.79K 4.14K USD | €5.74 6.28 USD | €5.88 6.43 USD | €1.14B 1.24B USD | 0 | -€1.07 -1.1 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
-0.78
|
€1.13B 1.23B USD | €5.06K 5.53K USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.13B 1.23B USD | 0 | -€0.05 -0.05 USD | |
| Bilia AB (publ) BHJC.F | €11.30 12.35 USD |
+1.25
|
€1.12B 1.22B USD | €187.00 204.42 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.12B 1.22B USD | 15.91 | €0.71 0.78 USD | |
| Metsä Board Oyj MSRB.F | €2.89 3.16 USD |
+3.21
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.60 29.08 USD |
-1.48
|
€1.11B 1.22B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.11B 1.22B USD | 14.07 | €1.89 2.07 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.80 5.25 USD |
+6.19
|
€1.11B 1.21B USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.11B 1.21B USD | 18.46 | €0.26 0.28 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| JVCKENWOOD Corporation JVC.F | €7.50 8.2 USD |
-0.53
|
€1.10B 1.21B USD | €250.00 273.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.10B 1.21B USD | 11.90 | €0.63 0.69 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
-0.79
|
€1.10B 1.21B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.10B 1.21B USD | 6.29 | €0.01 0.01 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.85 8.58 USD |
+1.95
|
€1.10B 1.2B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.10B 1.2B USD | 10.60 | €0.74 0.81 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.51 8.21 USD |
+0.13
|
€1.09B 1.2B USD | €260.00 284.22 USD | €7.51 8.21 USD | €7.51 8.21 USD | €1.09B 1.2B USD | 5.40 | €1.39 1.52 USD | |
| Pets at Home Group Plc 6P8.F | €2.34 2.56 USD |
-0.76
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.38 2.6 USD | €1.08B 1.18B USD | 11.15 | €0.21 0.23 USD | |
| Fiskars Oyj Abp A8X.F | €13.04 14.25 USD |
+0.62
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €13.04 14.25 USD | €13.04 14.25 USD | €1.07B 1.17B USD | 40.75 | €0.32 0.35 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
+2.17
|
€1.06B 1.16B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.42 1.55 USD | €1.06B 1.16B USD | 7.04 | €0.20 0.22 USD | |
| HelloFresh SE HFG0.F | €1.32 1.44 USD |
-4.35
|
€1.06B 1.16B USD | €8.00 8.75 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.06B 1.16B USD | 0 | -€0.27 -0.2 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
+3.48
|
€1.05B 1.15B USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €1.05B 1.15B USD | 9.29 | €1.28 1.4 USD | |
| OVS S.p.A. 0OV1.F | €4.12 4.5 USD |
-1.72
|
€1.05B 1.15B USD | €206.00 225.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.05B 1.15B USD | 21.66 | €0.19 0.21 USD | |
| ZEAL Network SE TIMA.F | €49.40 54 USD |
+0.61
|
€1.04B 1.14B USD | €38.00 41.54 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
-1.16
|
€1.03B 1.13B USD | €5.00 5.47 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.03B 1.13B USD | 12.76 | €1.34 1.46 USD | |
| Pick n Pay Stores Limited PIK.F | €1.37 1.5 USD |
-1.44
|
€1.03B 1.12B USD | €70.00 76.52 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.03B 1.12B USD | 0 | -€0.02 -0.02 USD | |
| Carter's, Inc. HCH.F | €27.80 30.39 USD |
+2.96
|
€1.02B 1.11B USD | €5.00 5.47 USD | €27.20 29.73 USD | €27.80 30.39 USD | €1.02B 1.11B USD | 13.05 | €2.13 2.33 USD | |
| NFI Group Inc. 9NF.F | €8.05 8.8 USD |
-4.73
|
€1.01B 1.1B USD | €3.62K 3.96K USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.01B 1.1B USD | 0 | -€2.11 -2.3 USD | |
| G-III Apparel Group, Ltd. GI4.F | €23.80 26.02 USD |
0
|
€1.00B 1.1B USD | €46.00 50.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.00B 1.1B USD | 6.91 | €3.44 3.76 USD | |
| CVS Group plc 4C9.F | €13.30 14.54 USD |
-0.75
|
€1.00B 1.1B USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.00B 1.1B USD | 44.33 | €0.30 0.33 USD | |
| Gentherm Incorporated QA4A.F | €32.00 34.98 USD |
+3.23
|
€1.00B 1.1B USD | €350.00 382.6 USD | €30.40 33.23 USD | €32.00 34.98 USD | €1.00B 1.1B USD | 37.20 | €0.86 0.94 USD | |
| KYB Corporation 60V.F | €22.40 24.49 USD |
-3.45
|
€999.70M 1.09B USD | €105.00 114.78 USD | €22.40 24.49 USD | €22.40 24.49 USD | €999.70M 1.09B USD | 14.08 | €1.59 1.74 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| WH Smith PLC 21Q.F | €7.25 7.93 USD |
+2.11
|
€977.73M 1.07B USD | €41.00 44.82 USD | €7.20 7.87 USD | €7.60 8.31 USD | €977.73M 1.07B USD | 145.00 | €0.05 0.05 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.15
|
€956.82M 1.05B USD | €2.41K 2.64K USD | €2.60 2.84 USD | €2.69 2.94 USD | €956.82M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| Dr. Martens plc 3U2.F | €0.94 1.03 USD |
-5.53
|
€943.00M 1.03B USD | €25.00 27.33 USD | €0.94 1.03 USD | €0.94 1.03 USD | €943.00M 1.03B USD | 94.00 | €0.01 0.01 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
+3.4
|
€940.05M 1.03B USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €940.05M 1.03B USD | 24.90 | €0.11 0.12 USD | |
| LGI Homes, Inc. LG1.F | €40.60 44.38 USD |
+1.5
|
€937.01M 1.02B USD | €908.00 992.57 USD | €40.40 44.16 USD | €40.60 44.38 USD | €937.01M 1.02B USD | 10.35 | €3.92 4.29 USD | |
| MillerKnoll, Inc. MHR.F | €12.20 13.34 USD |
-1.61
|
€909.95M 994.7M USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €909.95M 994.7M USD | 0 | -€0.20 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.60 20.33 USD |
+2.2
|
€900.68M 984.56M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.60 20.33 USD | €900.68M 984.56M USD | 9.30 | €2.00 2.19 USD | |
| Web Travel Group Limited WBJ.F | €2.32 2.54 USD |
+6.42
|
€886.72M 969.3M USD | €1.03K 1.12K USD | €2.32 2.54 USD | €2.32 2.54 USD | €886.72M 969.3M USD | 116.00 | €0.02 0.02 USD | |
| XPEL, Inc. XPX.F | €32.00 34.98 USD |
+4.58
|
€885.72M 968.21M USD | €400.00 437.25 USD | €32.00 34.98 USD | €32.00 34.98 USD | €885.72M 968.21M USD | 21.76 | €1.47 1.61 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.74 0.81 USD |
+19.35
|
€864.64M 945.17M USD | €125.00 136.64 USD | €0.62 0.68 USD | €0.74 0.81 USD | €864.64M 945.17M USD | 0 | -€0.45 -0.4 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Mips AB (publ) 7M1.F | €29.12 31.83 USD |
+1.46
|
€839.91M 918.14M USD | €1.00 1.09 USD | €29.12 31.83 USD | €29.12 31.83 USD | €839.91M 918.14M USD | 61.95 | €0.47 0.51 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
-0.97
|
€836.68M 914.6M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €836.68M 914.6M USD | 8.86 | €0.23 0.25 USD | |
| Fnac Darty SA 1FN.F | €28.10 30.72 USD |
-0.18
|
€827.83M 904.93M USD | €46.00 50.28 USD | €28.00 30.61 USD | €28.10 30.72 USD | €827.83M 904.93M USD | 32.29 | €0.87 0.95 USD | |
| American Woodmark Corporation AHQ.F | €48.20 52.69 USD |
0
|
€802.39M 877.12M USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.20 52.69 USD | €802.39M 877.12M USD | 9.91 | €4.86 5.31 USD | |
| Harvia Oyj G1U.F | €40.85 44.65 USD |
-3.43
|
€793.04M 866.9M USD | €10.00 10.93 USD | €40.85 44.65 USD | €40.85 44.65 USD | €793.04M 866.9M USD | 31.66 | €1.29 1.41 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.80 16.18 USD |
-0.67
|
€791.97M 865.73M USD | €11.00 12.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €791.97M 865.73M USD | 0 | -€4.93 -5.3 USD | |
| JM AB (publ) JMM.F | €11.57 12.65 USD |
-0.17
|
€787.57M 860.92M USD | €35.00 38.26 USD | €11.57 12.65 USD | €11.57 12.65 USD | €787.57M 860.92M USD | 46.28 | €0.25 0.27 USD | |
| J D Wetherspoon plc 0QW.F | €7.10 7.76 USD |
+0.71
|
€778.58M 851.1M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.55 8.25 USD | €778.58M 851.1M USD | 10.92 | €0.65 0.71 USD | |
| Fox Factory Holding Corp. FF0.F | €13.70 14.98 USD |
-4.06
|
€766.26M 837.63M USD | €1.05K 1.15K USD | €13.42 14.66 USD | €14.26 15.59 USD | €766.26M 837.63M USD | 0 | -€5.34 -5.8 USD | |
| Pierre et Vacances SA PV6.F | €1.57 1.72 USD |
+3.7
|
€763.63M 834.75M USD | €3.00 3.28 USD | €1.57 1.72 USD | €1.57 1.72 USD | €763.63M 834.75M USD | 78.50 | €0.02 0.02 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
-0.68
|
€760.04M 830.83M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.60 15.96 USD | €760.04M 830.83M USD | 85.29 | €0.17 0.19 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.65 53.18 USD |
+0.52
|
€753.22M 823.38M USD | €6.00 6.56 USD | €48.65 53.18 USD | €48.65 53.18 USD | €753.22M 823.38M USD | 19.00 | €2.56 2.8 USD | |
| Burelle SA 7SP.F | €411.00 449.28 USD |
+7.87
|
€749.87M 819.71M USD | €52.00 56.84 USD | €390.00 426.32 USD | €411.00 449.28 USD | €749.87M 819.71M USD | 6.65 | €61.80 67.56 USD | |
| Voyageurs du Monde SA 8Z4.F | €163.50 178.73 USD |
+0.93
|
€740.57M 809.54M USD | €25.00 27.33 USD | €160.50 175.45 USD | €163.50 178.73 USD | €740.57M 809.54M USD | 13.77 | €11.87 12.98 USD | |
| Collins Foods Limited 6CF.F | €6.15 6.72 USD |
+3.36
|
€739.86M 808.76M USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.15 6.72 USD | €739.86M 808.76M USD | 153.75 | €0.04 0.04 USD | |
| Cascades Inc. CS6.F | €7.25 7.93 USD |
+2.11
|
€734.12M 802.49M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.30 7.98 USD | €734.12M 802.49M USD | 60.41 | €0.12 0.13 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.98 2.16 USD |
+1.54
|
€729.46M 797.4M USD | €7.50K 8.2K USD | €1.96 2.14 USD | €2.02 2.21 USD | €729.46M 797.4M USD | 0 | -€0.18 -0.1 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.85
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| PPHE Hotel Group Limited 32P.F | €17.00 18.58 USD |
+4.94
|
€715.24M 781.85M USD | €500.00 546.57 USD | €17.00 18.58 USD | €17.00 18.58 USD | €715.24M 781.85M USD | 29.31 | €0.58 0.63 USD | |
| Camping World Holdings, Inc. C83.F | €10.63 11.62 USD |
-0.47
|
€711.09M 777.32M USD | €1.17K 1.28K USD | €10.63 11.62 USD | €10.63 11.62 USD | €711.09M 777.32M USD | 0 | -€0.87 -0.9 USD | |
| Gunze Limited GUN.F | €21.80 23.83 USD |
+0.93
|
€707.85M 773.77M USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €707.85M 773.77M USD | 47.39 | €0.46 0.5 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.30 16.72 USD |
+0.66
|
€705.76M 771.49M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €705.76M 771.49M USD | 14.43 | €1.06 1.16 USD | |
| Sabre Corporation 19S.F | €1.61 1.76 USD |
+1.07
|
€704.66M 770.28M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €704.66M 770.28M USD | 0 | -€0.53 -0.5 USD | |
| Elior Group SA 21E.F | €2.63 2.88 USD |
-1.86
|
€696.79M 761.68M USD | €2.11K 2.31K USD | €2.63 2.88 USD | €2.63 2.88 USD | €696.79M 761.68M USD | 263.40 | €0.01 0.01 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.19 0.21 USD |
+1.04
|
€695.08M 759.82M USD | €2.37K 2.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €695.08M 759.82M USD | 0 | -€0.02 -0.02 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.80 6.34 USD |
+8.41
|
€689.29M 753.48M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.80 6.34 USD | €689.29M 753.48M USD | 20.00 | €0.29 0.32 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.55 9.35 USD |
+0.59
|
€687.18M 751.18M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €687.18M 751.18M USD | 11.87 | €0.72 0.79 USD | |
| AO World plc 81A.F | €1.14 1.25 USD |
+1.79
|
€681.11M 744.54M USD | €4.99K 5.45K USD | €1.12 1.22 USD | €1.14 1.25 USD | €681.11M 744.54M USD | 57.00 | €0.02 0.02 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
+4
|
€675.28M 738.17M USD | €265.00 289.68 USD | €30.40 33.23 USD | €31.40 34.32 USD | €675.28M 738.17M USD | 26.44 | €1.18 1.29 USD | |
| Piaggio & C. SpA P1I.F | €1.81 1.98 USD |
-0.77
|
€672.44M 735.06M USD | €50.00 54.66 USD | €1.81 1.98 USD | €1.92 2.09 USD | €672.44M 735.06M USD | 18.07 | €0.10 0.11 USD | |
| THG Plc HG0.F | €0.45 0.49 USD |
-2.77
|
€672.22M 734.82M USD | €1.65K 1.8K USD | €0.45 0.49 USD | €0.45 0.49 USD | €672.22M 734.82M USD | 0 | -€0.16 -0.1 USD | |
| Bénéteau S.A. 3GD.F | €8.00 8.75 USD |
+0.38
|
€664.16M 726.01M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €664.16M 726.01M USD | 0 | -€0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||