결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
-0.31
|
€1.35B 1.47B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.35B 1.47B USD | 9.22 | €0.07 0.08 USD | |
| K's Holdings Corporation KSD.F | €8.00 8.75 USD |
0
|
€1.34B 1.46B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.34B 1.46B USD | 20.00 | €0.40 0.44 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €17.00 18.58 USD |
-2.86
|
€1.33B 1.45B USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €1.33B 1.45B USD | 17.52 | €0.97 1.06 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.17 6.75 USD |
+1.55
|
€1.33B 1.45B USD | €492.00 537.82 USD | €6.08 6.65 USD | €6.17 6.75 USD | €1.33B 1.45B USD | 11.43 | €0.54 0.59 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.40 24.49 USD |
+0.9
|
€1.32B 1.45B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.32B 1.45B USD | 23.82 | €0.94 1.03 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.10 13.23 USD |
0
|
€1.29B 1.41B USD | €266.00 290.77 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.29B 1.41B USD | 7.56 | €1.60 1.75 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.29B 1.41B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.29B 1.41B USD | 25.53 | €0.47 0.51 USD | |
| Cairn Homes plc C5H.F | €2.03 2.21 USD |
+5.58
|
€1.26B 1.38B USD | €500.00 546.57 USD | €1.93 2.11 USD | €2.03 2.21 USD | €1.26B 1.38B USD | 12.65 | €0.16 0.17 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.59 8.3 USD |
+2.5
|
€1.26B 1.37B USD | €146.00 159.6 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.26B 1.37B USD | 0 | -€0.79 -0.8 USD | |
| TriMas Corporation MQ1.F | €26.80 29.3 USD |
-0.74
|
€1.24B 1.35B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 28.51 | €0.94 1.03 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.69 0.75 USD |
+8.66
|
€1.24B 1.35B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.69 0.75 USD | €1.24B 1.35B USD | 0 | -€0.05 -0.05 USD | |
| Mizuno Corporation MIZ.F | €16.10 17.6 USD |
-1.23
|
€1.24B 1.35B USD | €70.00 76.52 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.24B 1.35B USD | 12.88 | €1.25 1.37 USD | |
| Puuilo Oyj 8JQ.F | €14.24 15.57 USD |
+1.93
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.03 15.34 USD | €14.24 15.57 USD | €1.22B 1.33B USD | 22.96 | €0.62 0.68 USD | |
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
-1.14
|
€1.22B 1.33B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.22B 1.33B USD | 11.08 | €1.56 1.71 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.30 18.91 USD |
-5.98
|
€1.21B 1.32B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.21B 1.32B USD | 21.89 | €0.79 0.86 USD | |
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
+0.95
|
€1.21B 1.32B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.21B 1.32B USD | 0 | -€0.01 -0.01 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
| Nokian Renkaat Oyj NRE.F | €8.38 9.16 USD |
-0.48
|
€1.20B 1.31B USD | €66.00 72.15 USD | €8.38 9.16 USD | €8.38 9.16 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | |
| Trainline plc 2T9A.F | €2.96 3.24 USD |
+1.37
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.17B 1.28B USD | 15.57 | €0.19 0.21 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €29.55 32.3 USD |
-3.27
|
€1.16B 1.27B USD | €42.00 45.91 USD | €28.30 30.94 USD | €29.85 32.63 USD | €1.16B 1.27B USD | 9.91 | €2.98 3.26 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.05 12.08 USD |
-1.82
|
€1.15B 1.26B USD | €783.00 855.92 USD | €11.05 12.08 USD | €11.05 12.08 USD | €1.15B 1.26B USD | 69.06 | €0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.F | €9.30 10.17 USD |
-0.43
|
€1.15B 1.26B USD | €300.00 327.94 USD | €9.30 10.17 USD | €9.74 10.65 USD | €1.15B 1.26B USD | 0 | -€0.48 -0.5 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
+3.03
|
€1.14B 1.25B USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.14B 1.25B USD | 0 | -€0.27 -0.2 USD | |
| SkiStar AB (publ) 3AJ.F | €14.50 15.85 USD |
+0.07
|
€1.14B 1.25B USD | €125.00 136.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.14B 1.25B USD | 22.65 | €0.64 0.7 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.80 29.3 USD |
+0.75
|
€1.14B 1.24B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €1.14B 1.24B USD | 14.17 | €1.89 2.07 USD | |
| Bilia AB (publ) BHJC.F | €11.25 12.3 USD |
-0.44
|
€1.12B 1.23B USD | €187.00 204.42 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.12B 1.23B USD | 15.84 | €0.71 0.78 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| JVCKENWOOD Corporation JVC.F | €7.53 8.23 USD |
+0.4
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.53 8.23 USD | €7.53 8.23 USD | €1.11B 1.21B USD | 11.95 | €0.63 0.69 USD | |
| Pets at Home Group Plc 6P8.F | €2.37 2.59 USD |
+1.2
|
€1.10B 1.21B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.10B 1.21B USD | 11.28 | €0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.76 5.2 USD |
-0.83
|
€1.10B 1.2B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.10B 1.2B USD | 18.30 | €0.26 0.28 USD | |
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+3.73
|
€1.09B 1.2B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.09B 1.2B USD | 0 | -€2.11 -2.3 USD | |
| Metsä Board Oyj MSRB.F | €2.87 3.14 USD |
-0.9
|
€1.09B 1.2B USD | €3.30K 3.61K USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.09B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.47 8.17 USD |
-0.48
|
€1.09B 1.19B USD | €260.00 284.22 USD | €7.47 8.17 USD | €7.47 8.17 USD | €1.09B 1.19B USD | 5.37 | €1.39 1.52 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.80 19.46 USD |
+4.09
|
€1.09B 1.19B USD | €198.00 216.44 USD | €17.40 19.02 USD | €17.80 19.46 USD | €1.09B 1.19B USD | 13.28 | €1.34 1.46 USD | |
| HelloFresh SE HFG.F | €5.71 6.24 USD |
-2.89
|
€1.08B 1.18B USD | €2.30K 2.51K USD | €5.71 6.24 USD | €5.84 6.38 USD | €1.08B 1.18B USD | 0 | -€1.07 -1.1 USD | |
| OVS S.p.A. 0OV1.F | €4.12 4.51 USD |
+0.19
|
€1.07B 1.17B USD | €206.00 225.19 USD | €4.12 4.51 USD | €4.12 4.51 USD | €1.07B 1.17B USD | 21.70 | €0.19 0.21 USD | |
| Fiskars Oyj Abp A8X.F | €13.16 14.39 USD |
+0.92
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.06B 1.16B USD | 41.12 | €0.32 0.35 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.75 8.47 USD |
-1.27
|
€1.06B 1.16B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.06B 1.16B USD | 10.47 | €0.74 0.81 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
-4.76
|
€1.06B 1.16B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.16B USD | 6.00 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | €49.40 54 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
-4.08
|
€1.04B 1.14B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
0
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.04B 1.14B USD | 7.04 | €0.20 0.22 USD | |
| Pick n Pay Stores Limited PIK.F | €1.37 1.5 USD |
0
|
€1.04B 1.13B USD | €70.00 76.52 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.04B 1.13B USD | 0 | -€0.02 -0.02 USD | |
| CVS Group plc 4C9.F | €13.50 14.76 USD |
+1.5
|
€1.03B 1.12B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.03B 1.12B USD | 45.00 | €0.30 0.33 USD | |
| Carter's, Inc. HCH.F | €28.00 30.61 USD |
+0.72
|
€1.02B 1.12B USD | €5.00 5.47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.02B 1.12B USD | 13.14 | €2.13 2.33 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.02B 1.11B USD | 9.22 | €1.29 1.41 USD | |
| KYB Corporation 60V.F | €22.80 24.92 USD |
+1.79
|
€1.02B 1.11B USD | €105.00 114.78 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.02B 1.11B USD | 14.43 | €1.58 1.73 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.00 26.24 USD |
+0.84
|
€1.01B 1.11B USD | €46.00 50.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.01B 1.11B USD | 6.97 | €3.44 3.76 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.04 USD |
+1.06
|
€1.01B 1.1B USD | €25.00 27.33 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.01B 1.1B USD | 95.00 | €0.01 0.01 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.08
|
€964.05M 1.05B USD | €2.41K 2.64K USD | €2.54 2.78 USD | €2.65 2.9 USD | €964.05M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€950.89M 1.04B USD | €41.00 44.82 USD | €7.00 7.65 USD | €7.20 7.87 USD | €950.89M 1.04B USD | 144.00 | €0.05 0.05 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-3.13
|
€946.28M 1.03B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €946.28M 1.03B USD | 36.04 | €0.86 0.94 USD | |
| LGI Homes, Inc. LG1.F | €39.80 43.51 USD |
-1.97
|
€918.55M 1B USD | €908.00 992.57 USD | €38.80 42.41 USD | €39.80 43.51 USD | €918.55M 1B USD | 10.17 | €3.91 4.27 USD | |
| MillerKnoll, Inc. MHR.F | €12.00 13.12 USD |
-1.64
|
€909.71M 994.43M USD | €350.00 382.6 USD | €12.00 13.12 USD | €12.00 13.12 USD | €909.71M 994.43M USD | 0 | -€0.20 -0.2 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
0
|
€909.17M 993.85M USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €909.17M 993.85M USD | 24.90 | €0.11 0.12 USD | |
| XPEL, Inc. XPX.F | €32.80 35.85 USD |
+2.5
|
€907.86M 992.41M USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €907.86M 992.41M USD | 22.31 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
-2.15
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| Web Travel Group Limited WBJ.F | €2.36 2.58 USD |
+1.72
|
€870.90M 952.01M USD | €1.03K 1.12K USD | €2.36 2.58 USD | €2.36 2.58 USD | €870.90M 952.01M USD | 118.00 | €0.02 0.02 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Mips AB (publ) 7M1.F | €29.34 32.07 USD |
+0.76
|
€834.05M 911.73M USD | €1.00 1.09 USD | €29.34 32.07 USD | €29.34 32.07 USD | €834.05M 911.73M USD | 62.42 | €0.47 0.51 USD | |
| Fnac Darty SA 1FN.F | €28.20 30.83 USD |
+0.36
|
€829.30M 906.53M USD | €46.00 50.28 USD | €28.20 30.83 USD | €28.20 30.83 USD | €829.30M 906.53M USD | 32.41 | €0.87 0.95 USD | |
| JM AB (publ) JMM.F | €11.81 12.91 USD |
+2.07
|
€817.80M 893.97M USD | €40.00 43.73 USD | €11.65 12.74 USD | €11.81 12.91 USD | €817.80M 893.97M USD | 47.24 | €0.25 0.27 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.70 16.07 USD |
-0.68
|
€791.93M 865.69M USD | €11.00 12.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €791.93M 865.69M USD | 0 | -€5.69 -6.2 USD | |
| American Woodmark Corporation AHQ.F | €47.20 51.6 USD |
-2.07
|
€785.75M 858.93M USD | €58.00 63.4 USD | €46.60 50.94 USD | €47.20 51.6 USD | €785.75M 858.93M USD | 9.71 | €4.86 5.31 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+0.7
|
€778.54M 851.05M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €778.54M 851.05M USD | 11.00 | €0.65 0.71 USD | |
| Fox Factory Holding Corp. FF0.F | €13.22 14.45 USD |
-3.5
|
€770.72M 842.5M USD | €1.05K 1.15K USD | €13.22 14.45 USD | €13.72 14.99 USD | €770.72M 842.5M USD | 0 | -€5.35 -5.8 USD | |
| Harvia Oyj G1U.F | €40.95 44.76 USD |
+0.24
|
€765.37M 836.66M USD | €10.00 10.93 USD | €40.95 44.76 USD | €40.95 44.76 USD | €765.37M 836.66M USD | 31.74 | €1.29 1.41 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.90 53.45 USD |
+0.51
|
€756.32M 826.76M USD | €6.00 6.56 USD | €48.90 53.45 USD | €48.90 53.45 USD | €756.32M 826.76M USD | 19.10 | €2.56 2.8 USD | |
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+2.76
|
€754.37M 824.62M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €754.37M 824.62M USD | 62.08 | €0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | €1.58 1.72 USD |
+0.38
|
€753.85M 824.06M USD | €3.00 3.28 USD | €1.58 1.72 USD | €1.58 1.72 USD | €753.85M 824.06M USD | 78.79 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €160.50 175.45 USD |
-1.83
|
€726.98M 794.69M USD | €25.00 27.33 USD | €160.50 175.45 USD | €160.50 175.45 USD | €726.98M 794.69M USD | 13.49 | €11.89 13 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€724.57M 792.05M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €724.57M 792.05M USD | 268.80 | €0.01 0.01 USD | |
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
-0.61
|
€721.57M 788.78M USD | €442.00 483.17 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.33 | €2.66 2.91 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| THG Plc HG0.F | €0.47 0.51 USD |
+3.6
|
€716.25M 782.95M USD | €1.65K 1.8K USD | €0.47 0.51 USD | €0.47 0.51 USD | €716.25M 782.95M USD | 0 | -€0.16 -0.1 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-0.51
|
€714.78M 781.35M USD | €7.50K 8.2K USD | €1.96 2.14 USD | €1.97 2.15 USD | €714.78M 781.35M USD | 0 | -€0.18 -0.1 USD | |
| Sabre Corporation 19S.F | €1.64 1.79 USD |
+1.8
|
€709.77M 775.88M USD | €17.72K 19.37K USD | €1.60 1.75 USD | €1.64 1.79 USD | €709.77M 775.88M USD | 0 | -€0.53 -0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+3.09
|
€709.19M 775.24M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €709.19M 775.24M USD | 0 | -€0.02 -0.02 USD | |
| Gunze Limited GUN.F | €21.60 23.61 USD |
-0.92
|
€701.35M 766.67M USD | €6.00 6.56 USD | €21.60 23.61 USD | €21.60 23.61 USD | €701.35M 766.67M USD | 48.00 | €0.45 0.49 USD | |
| Burelle SA 7SP.F | €400.00 437.25 USD |
-2.68
|
€701.18M 766.49M USD | €52.00 56.84 USD | €400.00 437.25 USD | €400.00 437.25 USD | €701.18M 766.49M USD | 6.47 | €61.77 67.52 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
-1.31
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.38 | €1.05 1.15 USD | |
| PPHE Hotel Group Limited 32P.F | €16.40 17.93 USD |
-3.53
|
€686.44M 750.38M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €686.44M 750.38M USD | 28.27 | €0.58 0.63 USD | |
| Piaggio & C. SpA P1I.F | €1.77 1.94 USD |
-1.94
|
€682.04M 745.56M USD | €166.00 181.46 USD | €1.77 1.94 USD | €1.80 1.97 USD | €682.04M 745.56M USD | 17.71 | €0.10 0.11 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
-0.58
|
€675.17M 738.05M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €675.17M 738.05M USD | 11.80 | €0.72 0.79 USD | |
| AO World plc 81A.F | €1.13 1.24 USD |
-0.88
|
€675.13M 738.01M USD | €4.99K 5.45K USD | €1.13 1.24 USD | €1.13 1.24 USD | €675.13M 738.01M USD | 56.50 | €0.02 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €95.40 104.29 USD |
-1.14
|
€674.21M 737M USD | €15.00 16.4 USD | €95.40 104.29 USD | €97.20 106.25 USD | €674.21M 737M USD | 11.56 | €8.25 9.02 USD | |
| Camping World Holdings, Inc. C83.F | €9.99 10.92 USD |
-6
|
€671.56M 734.1M USD | €1.17K 1.28K USD | €9.99 10.92 USD | €9.99 10.92 USD | €671.56M 734.1M USD | 0 | -€0.87 -0.9 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.19 7.86 USD |
+1.27
|
€671.27M 733.79M USD | €35.00 38.26 USD | €7.19 7.86 USD | €7.19 7.86 USD | €671.27M 733.79M USD | 18.43 | €0.39 0.43 USD | |
| Matas A/S 1MTA.F | €17.24 18.85 USD |
+3.98
|
€669.60M 731.96M USD | €220.00 240.49 USD | €17.24 18.85 USD | €17.24 18.85 USD | €669.60M 731.96M USD | 17.23 | €1.00 1.09 USD | |
| Liquidity Services, Inc. L1S.F | €19.70 21.53 USD |
+2.6
|
€663.09M 724.85M USD | €200.00 218.63 USD | €19.70 21.53 USD | €20.20 22.08 USD | €663.09M 724.85M USD | 27.36 | €0.72 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||